Nikkei 225

JP225
🏛️ japan →
44,926.00
Last Update: 2025-09-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 45,246.00 45,266.00 45,236.00 45,266.00 0.0K
08:59 45,261.00 45,266.00 45,236.00 45,241.00 0.0K
09:00 45,241.00 45,306.00 45,220.50 45,288.00 0.0K
09:01 45,295.50 45,321.00 45,270.50 45,305.50 0.0K
09:02 45,311.00 45,391.00 45,305.50 45,380.50 0.0K
09:03 45,388.50 45,391.00 45,358.00 45,365.50 0.0K
09:04 45,371.00 45,411.00 45,368.00 45,390.50 0.0K
09:05 45,411.00 45,465.50 45,403.00 45,465.50 0.0K
09:06 45,481.00 45,511.00 45,465.50 45,503.00 0.0K
09:07 45,521.00 45,551.00 45,510.50 45,525.50 0.0K
09:08 45,528.00 45,563.50 45,508.00 45,556.00 0.0K
09:09 45,551.00 45,581.00 45,545.50 45,566.00 0.0K
09:10 45,551.00 45,591.00 45,523.00 45,591.00 0.0K
09:11 45,586.00 45,621.00 45,585.50 45,606.00 0.0K
09:12 45,611.00 45,646.00 45,611.00 45,646.00 0.0K
09:13 45,646.00 45,651.00 45,603.00 45,616.00 0.0K
09:14 45,621.00 45,636.00 45,610.50 45,621.00 0.0K
09:15 45,626.00 45,636.00 45,580.50 45,631.00 0.0K
09:16 45,636.00 45,691.00 45,636.00 45,678.50 0.0K
09:17 45,670.50 45,701.00 45,651.00 45,656.00 0.0K
09:18 45,646.00 45,671.00 45,633.00 45,666.00 0.0K
09:19 45,666.00 45,693.50 45,653.00 45,693.50 0.0K
09:20 45,701.00 45,701.00 45,633.00 45,646.00 0.0K
09:21 45,641.00 45,641.00 45,601.00 45,616.00 0.0K
09:22 45,621.00 45,623.50 45,591.00 45,611.00 0.0K
09:23 45,616.00 45,626.00 45,596.00 45,616.00 0.0K
09:24 45,611.00 45,636.00 45,610.50 45,621.00 0.0K
09:25 45,626.00 45,651.00 45,620.50 45,650.50 0.0K
09:26 45,666.00 45,666.00 45,628.50 45,646.00 0.0K
09:27 45,646.00 45,646.00 45,553.00 45,586.00 0.0K
09:28 45,591.00 45,656.00 45,585.50 45,637.50 0.0K
09:29 45,635.00 45,646.00 45,612.50 45,620.00 0.0K
09:30 45,636.00 45,636.00 45,550.50 45,556.00 0.0K
09:31 45,553.50 45,581.00 45,530.50 45,551.00 0.0K
09:32 45,543.00 45,556.00 45,513.00 45,553.50 0.0K
09:33 45,545.00 45,546.00 45,505.50 45,520.00 0.0K
09:34 45,515.00 45,571.00 45,505.00 45,557.50 0.0K
09:35 45,576.00 45,591.00 45,557.50 45,586.00 0.0K
09:36 45,576.00 45,586.00 45,547.50 45,586.00 0.0K
09:37 45,576.00 45,621.00 45,562.50 45,621.00 0.0K
09:38 45,626.00 45,631.00 45,605.00 45,621.00 0.0K
09:39 45,600.00 45,661.00 45,600.00 45,655.00 0.0K
09:40 45,661.00 45,671.00 45,645.00 45,653.00 0.0K
09:41 45,666.00 45,681.00 45,648.00 45,660.50 0.0K
09:42 45,676.00 45,688.50 45,660.50 45,676.00 0.0K
09:43 45,665.50 45,686.00 45,650.50 45,650.50 0.0K
09:44 45,656.00 45,661.00 45,635.50 45,640.50 0.0K
09:45 45,648.50 45,661.00 45,635.50 45,656.00 0.0K
09:46 45,653.50 45,653.50 45,594.00 45,598.50 0.0K
09:47 45,598.50 45,601.00 45,561.50 45,576.50 0.0K
09:48 45,581.00 45,586.00 45,551.50 45,561.50 0.0K
09:49 45,566.00 45,591.00 45,549.00 45,586.00 0.0K
09:50 45,581.00 45,586.00 45,556.50 45,561.00 0.0K
09:51 45,553.50 45,558.50 45,524.00 45,529.00 0.0K
09:52 45,531.50 45,548.50 45,516.50 45,524.00 0.0K
09:53 45,526.50 45,571.00 45,501.50 45,571.00 0.0K
09:54 45,581.00 45,588.50 45,561.00 45,581.00 0.0K
09:55 45,581.00 45,586.00 45,561.00 45,578.50 0.0K
09:56 45,576.00 45,586.00 45,504.00 45,511.50 0.0K
09:57 45,526.00 45,576.00 45,511.50 45,571.00 0.0K
09:58 45,561.00 45,576.00 45,536.50 45,539.00 0.0K
09:59 45,546.00 45,546.00 45,514.00 45,531.50 0.0K
10:00 45,541.00 45,541.00 45,494.00 45,521.00 0.0K
10:01 45,516.50 45,571.00 45,516.50 45,561.50 0.0K
10:02 45,564.00 45,616.00 45,564.00 45,616.00 0.0K
10:03 45,601.00 45,636.00 45,601.00 45,631.00 0.0K
10:04 45,646.00 45,651.00 45,631.00 45,631.00 0.0K
10:05 45,633.50 45,656.00 45,631.00 45,640.50 0.0K
10:06 45,646.00 45,671.00 45,645.50 45,658.50 0.0K
10:07 45,666.00 45,671.00 45,633.00 45,633.00 0.0K
10:08 45,630.50 45,643.50 45,620.50 45,620.50 0.0K
10:09 45,633.50 45,655.50 45,625.50 45,655.50 0.0K
10:10 45,661.00 45,676.00 45,650.50 45,670.50 0.0K
10:11 45,665.50 45,706.00 45,665.50 45,701.00 0.0K
10:12 45,688.00 45,688.50 45,660.50 45,661.00 0.0K
10:13 45,666.00 45,681.00 45,663.50 45,666.00 0.0K
10:14 45,678.50 45,678.50 45,656.00 45,666.00 0.0K
10:15 45,678.50 45,691.00 45,666.00 45,666.00 0.0K
10:16 45,671.00 45,686.00 45,663.50 45,686.00 0.0K
10:17 45,676.00 45,688.50 45,666.50 45,674.00 0.0K
10:18 45,671.50 45,691.00 45,659.00 45,661.50 0.0K
10:19 45,668.50 45,676.00 45,656.50 45,676.00 0.0K
10:20 45,681.00 45,686.00 45,666.50 45,676.00 0.0K
10:21 45,681.00 45,683.50 45,667.00 45,677.00 0.0K
10:22 45,688.50 45,688.50 45,677.00 45,677.00 0.0K
10:23 45,677.50 45,691.00 45,667.50 45,672.50 0.0K
10:24 45,686.00 45,691.00 45,672.50 45,686.00 0.0K
10:25 45,688.50 45,688.50 45,667.50 45,672.50 0.0K
10:26 45,678.50 45,693.50 45,677.50 45,693.50 0.0K
10:27 45,693.50 45,696.00 45,677.50 45,693.50 0.0K
10:28 45,682.50 45,696.00 45,677.50 45,691.00 0.0K
10:29 45,686.00 45,691.00 45,660.50 45,691.00 0.0K
10:30 45,696.00 45,696.00 45,648.00 45,656.00 0.0K
10:31 45,661.00 45,671.00 45,646.00 45,656.00 0.0K
10:32 45,651.00 45,681.00 45,635.50 45,663.00 0.0K
10:33 45,673.50 45,678.50 45,663.00 45,668.00 0.0K
10:34 45,678.50 45,696.00 45,676.00 45,678.00 0.0K
10:35 45,691.00 45,701.00 45,678.00 45,688.00 0.0K
10:36 45,693.50 45,701.00 45,678.00 45,691.00 0.0K
10:37 45,696.00 45,701.00 45,683.00 45,691.00 0.0K
10:38 45,696.00 45,706.00 45,683.00 45,706.00 0.0K
10:39 45,698.00 45,713.50 45,688.50 45,688.50 0.0K
10:40 45,691.00 45,691.00 45,658.50 45,661.00 0.0K
10:41 45,663.50 45,676.00 45,643.50 45,676.00 0.0K
10:42 45,676.00 45,676.00 45,660.50 45,663.00 0.0K
10:43 45,666.00 45,671.00 45,642.50 45,645.00 0.0K
10:44 45,647.50 45,653.50 45,624.00 45,638.50 0.0K
10:45 45,651.00 45,676.00 45,651.00 45,668.50 0.0K
10:46 45,659.00 45,671.00 45,649.00 45,649.00 0.0K
10:47 45,661.00 45,676.00 45,659.00 45,676.00 0.0K
10:48 45,671.00 45,681.00 45,654.00 45,654.00 0.0K
10:49 45,666.00 45,666.00 45,624.00 45,626.50 0.0K
10:50 45,626.50 45,646.00 45,624.00 45,626.00 0.0K
10:51 45,619.00 45,641.00 45,614.00 45,641.00 0.0K
10:52 45,636.00 45,646.00 45,629.00 45,643.50 0.0K
10:53 45,636.50 45,661.00 45,636.50 45,661.00 0.0K
10:54 45,654.00 45,661.00 45,641.50 45,644.00 0.0K
10:55 45,646.50 45,671.00 45,644.00 45,671.00 0.0K
10:56 45,666.00 45,681.00 45,651.50 45,681.00 0.0K
10:57 45,676.00 45,676.00 45,659.00 45,659.00 0.0K
10:58 45,671.00 45,673.50 45,661.50 45,664.00 0.0K
10:59 45,666.50 45,676.00 45,656.50 45,661.00 0.0K
11:00 45,656.00 45,686.00 45,656.00 45,671.00 0.0K
11:01 45,676.00 45,691.00 45,659.00 45,661.00 0.0K
11:02 45,666.00 45,691.00 45,656.50 45,691.00 0.0K
11:03 45,691.00 45,701.00 45,684.00 45,694.00 0.0K
11:04 45,698.50 45,701.00 45,686.50 45,701.00 0.0K
11:05 45,686.50 45,689.00 45,674.00 45,674.00 0.0K
11:06 45,676.50 45,686.00 45,674.00 45,686.00 0.0K
11:07 45,691.00 45,696.50 45,679.00 45,696.50 0.0K
11:08 45,699.00 45,699.00 45,664.00 45,669.00 0.0K
11:09 45,681.00 45,691.00 45,669.00 45,681.50 0.0K
11:10 45,679.00 45,696.00 45,669.00 45,684.00 0.0K
11:11 45,686.50 45,711.00 45,686.50 45,701.50 0.0K
11:12 45,704.00 45,733.50 45,704.00 45,729.00 0.0K
11:13 45,736.50 45,736.50 45,724.00 45,734.00 0.0K
11:14 45,736.00 45,736.00 45,721.50 45,731.00 0.0K
11:15 45,724.00 45,736.00 45,724.00 45,729.00 0.0K
11:16 45,726.50 45,738.50 45,724.00 45,734.00 0.0K
11:17 45,729.00 45,751.00 45,729.00 45,746.00 0.0K
11:18 45,736.50 45,739.00 45,724.00 45,726.00 0.0K
11:19 45,731.00 45,736.00 45,719.00 45,724.00 0.0K
11:20 45,726.50 45,736.00 45,724.00 45,726.00 0.0K
11:21 45,731.00 45,741.00 45,729.00 45,734.00 0.0K
11:22 45,736.50 45,746.00 45,736.50 45,746.00 0.0K
11:23 45,736.50 45,743.50 45,731.50 45,734.00 0.0K
11:24 45,739.00 45,756.00 45,739.00 45,744.00 0.0K
11:25 45,746.00 45,751.00 45,739.00 45,746.50 0.0K
11:26 45,751.00 45,756.00 45,729.00 45,741.00 0.0K
11:27 45,736.00 45,736.00 45,719.00 45,726.00 0.0K
11:28 45,731.00 45,743.50 45,721.50 45,739.00 0.0K
11:29 45,741.00 45,741.00 45,729.00 45,729.00 0.0K
11:30 45,731.50 45,738.50 45,729.00 45,729.00 0.0K
11:31 45,731.50 45,736.00 45,716.50 45,721.00 0.0K
11:32 45,716.50 45,728.50 45,704.00 45,709.00 0.0K
11:33 45,711.50 45,718.50 45,706.50 45,709.00 0.0K
11:34 45,716.00 45,716.00 45,706.50 45,709.00 0.0K
11:35 45,711.50 45,714.00 45,709.00 45,709.00 0.0K
11:36 45,706.50 45,716.00 45,706.50 45,711.00 0.0K
11:37 45,716.00 45,716.00 45,704.00 45,711.00 0.0K
11:38 45,706.50 45,713.50 45,699.00 45,699.00 0.0K
11:39 45,708.50 45,716.00 45,696.50 45,716.00 0.0K
11:40 45,711.00 45,711.00 45,696.50 45,699.00 0.0K
11:41 45,701.50 45,701.50 45,696.50 45,701.00 0.0K
11:42 45,691.50 45,706.00 45,691.50 45,706.00 0.0K
11:43 45,696.50 45,701.00 45,691.50 45,691.50 0.0K
11:44 45,701.00 45,708.50 45,694.00 45,694.00 0.0K
11:45 45,706.00 45,716.00 45,699.00 45,699.00 0.0K
11:46 45,701.50 45,716.00 45,694.00 45,694.00 0.0K
11:47 45,696.50 45,706.00 45,694.00 45,706.00 0.0K
11:48 45,694.00 45,701.00 45,689.00 45,696.00 0.0K
11:49 45,686.50 45,689.00 45,686.50 45,689.00 0.0K
11:50 45,686.00 45,701.00 45,681.50 45,696.00 0.0K
11:51 45,701.00 45,711.00 45,699.00 45,711.00 0.0K
11:52 45,699.00 45,706.00 45,699.00 45,706.00 0.0K
11:53 45,701.50 45,708.50 45,699.00 45,699.00 0.0K
11:54 45,701.50 45,716.00 45,701.50 45,704.00 0.0K
11:55 45,706.50 45,716.00 45,704.00 45,709.00 0.0K
11:56 45,713.50 45,716.00 45,706.50 45,706.50 0.0K
11:57 45,704.00 45,708.50 45,701.50 45,708.50 0.0K
11:58 45,699.00 45,706.00 45,691.50 45,698.50 0.0K
11:59 45,694.00 45,701.00 45,689.00 45,694.00 0.0K
12:00 45,698.50 45,698.50 45,681.50 45,686.00 0.0K
12:01 45,681.50 45,686.00 45,679.00 45,679.00 0.0K
12:02 45,684.00 45,684.00 45,679.00 45,679.00 0.0K
12:03 45,681.50 45,681.50 45,676.50 45,679.00 0.0K
12:04 45,674.00 45,696.00 45,674.00 45,689.00 0.0K
12:05 45,691.50 45,698.50 45,674.00 45,681.00 0.0K
12:06 45,676.00 45,676.00 45,649.00 45,659.00 0.0K
12:07 45,656.50 45,668.50 45,656.50 45,659.00 0.0K
12:08 45,661.00 45,661.00 45,656.00 45,656.00 0.0K
12:09 45,646.50 45,656.00 45,644.00 45,651.00 0.0K
12:10 45,636.50 45,651.00 45,634.00 45,641.00 0.0K
12:11 45,631.50 45,643.50 45,629.00 45,634.00 0.0K
12:12 45,646.00 45,646.00 45,634.00 45,634.00 0.0K
12:13 45,629.00 45,656.00 45,629.00 45,649.00 0.0K
12:14 45,639.00 45,644.00 45,639.00 45,639.00 0.0K
12:15 45,636.50 45,654.00 45,636.50 45,654.00 0.0K
12:16 45,656.50 45,663.50 45,649.00 45,661.00 0.0K
12:17 45,649.00 45,656.50 45,649.00 45,656.50 0.0K
12:18 45,661.00 45,661.00 45,651.50 45,654.00 0.0K
12:19 45,656.50 45,666.00 45,649.00 45,656.00 0.0K
12:20 45,651.50 45,666.00 45,651.50 45,659.00 0.0K
12:21 45,654.00 45,671.00 45,654.00 45,671.00 0.0K
12:22 45,661.50 45,673.50 45,659.00 45,671.00 0.0K
12:23 45,666.50 45,681.00 45,666.50 45,679.00 0.0K
12:24 45,691.00 45,691.00 45,676.50 45,681.50 0.0K
12:25 45,691.00 45,694.00 45,684.00 45,694.00 0.0K
12:26 45,691.50 45,701.00 45,689.00 45,701.00 0.0K
12:27 45,696.50 45,703.50 45,689.00 45,689.00 0.0K
12:28 45,693.50 45,693.50 45,686.50 45,689.00 0.0K
12:29 45,691.50 45,703.50 45,689.00 45,703.50 0.0K
12:30 45,694.00 45,713.50 45,684.00 45,704.00 0.0K
12:31 45,706.50 45,721.00 45,706.50 45,706.50 0.0K
12:32 45,709.00 45,716.00 45,699.00 45,699.00 0.0K
12:33 45,704.00 45,704.00 45,669.00 45,694.00 0.0K
12:34 45,706.00 45,716.00 45,704.00 45,711.00 0.0K
12:35 45,706.50 45,721.00 45,696.50 45,721.00 0.0K
12:36 45,711.50 45,746.00 45,711.50 45,734.00 0.0K
12:37 45,741.00 45,741.00 45,714.00 45,726.00 0.0K
12:38 45,716.50 45,741.00 45,711.50 45,729.00 0.0K
12:39 45,734.00 45,743.50 45,729.00 45,729.00 0.0K
12:40 45,731.00 45,731.00 45,686.50 45,686.50 0.0K
12:41 45,701.00 45,711.00 45,694.00 45,704.00 0.0K
12:42 45,699.00 45,706.00 45,689.00 45,689.00 0.0K
12:43 45,691.00 45,694.00 45,679.00 45,679.00 0.0K
12:44 45,674.00 45,686.00 45,674.00 45,679.00 0.0K
12:45 45,691.00 45,716.00 45,689.00 45,711.50 0.0K
12:46 45,714.00 45,723.50 45,704.00 45,716.00 0.0K
12:47 45,706.50 45,706.50 45,684.00 45,689.00 0.0K
12:48 45,691.50 45,713.50 45,691.50 45,694.00 0.0K
12:49 45,699.00 45,716.00 45,694.00 45,713.50 0.0K
12:50 45,709.00 45,711.00 45,689.00 45,696.00 0.0K
12:51 45,686.50 45,706.00 45,686.50 45,699.00 0.0K
12:52 45,711.00 45,716.50 45,699.00 45,714.00 0.0K
12:53 45,711.50 45,731.00 45,711.50 45,731.00 0.0K
12:54 45,726.50 45,741.00 45,726.50 45,741.00 0.0K
12:55 45,736.50 45,746.00 45,736.50 45,741.50 0.0K
12:56 45,744.00 45,746.00 45,729.00 45,741.00 0.0K
12:57 45,731.50 45,741.00 45,729.00 45,734.00 0.0K
12:58 45,731.50 45,756.00 45,731.50 45,756.00 0.0K
12:59 45,749.00 45,751.00 45,739.00 45,739.00 0.0K
13:00 45,743.50 45,746.00 45,729.00 45,744.00 0.0K
13:01 45,746.00 45,746.00 45,726.50 45,734.00 0.0K
13:02 45,729.00 45,753.50 45,729.00 45,744.00 0.0K
13:03 45,756.00 45,771.50 45,734.00 45,734.00 0.0K
13:04 45,729.00 45,743.50 45,724.00 45,739.00 0.0K
13:05 45,751.00 45,751.00 45,744.00 45,751.00 0.0K
13:06 45,746.00 45,746.00 45,714.00 45,714.00 0.0K
13:07 45,716.00 45,726.00 45,701.50 45,719.00 0.0K
13:08 45,714.00 45,718.50 45,704.00 45,709.00 0.0K
13:09 45,706.50 45,706.50 45,686.50 45,694.00 0.0K
13:10 45,691.50 45,696.00 45,679.00 45,679.00 0.0K
13:11 45,674.00 45,688.50 45,664.00 45,688.50 0.0K
13:12 45,679.00 45,686.00 45,659.00 45,661.50 0.0K
13:13 45,666.00 45,666.00 45,649.00 45,663.50 0.0K
13:14 45,654.00 45,661.00 45,639.00 45,661.00 0.0K
13:15 45,651.50 45,676.00 45,651.50 45,676.00 0.0K
13:16 45,671.00 45,671.00 45,659.00 45,671.00 0.0K
13:17 45,669.00 45,691.00 45,664.00 45,691.00 0.0K
13:18 45,686.50 45,701.00 45,679.00 45,701.00 0.0K
13:19 45,706.00 45,706.00 45,694.00 45,694.00 0.0K
13:20 45,691.50 45,701.00 45,689.00 45,701.00 0.0K
13:21 45,706.00 45,706.00 45,669.00 45,669.00 0.0K
13:22 45,664.00 45,671.00 45,659.00 45,671.00 0.0K
13:23 45,668.50 45,671.00 45,646.50 45,651.00 0.0K
13:24 45,644.00 45,654.00 45,639.00 45,654.00 0.0K
13:25 45,659.00 45,681.00 45,659.00 45,669.00 0.0K
13:26 45,671.00 45,671.00 45,656.50 45,671.00 0.0K
13:27 45,669.00 45,681.00 45,654.00 45,676.00 0.0K
13:28 45,666.50 45,666.50 45,649.00 45,654.00 0.0K
13:29 45,656.50 45,656.50 45,646.50 45,649.00 0.0K
13:30 45,658.50 45,661.00 45,649.00 45,656.00 0.0K
13:31 45,653.50 45,661.00 45,639.00 45,654.00 0.0K
13:32 45,666.00 45,671.00 45,654.00 45,671.00 0.0K
13:33 45,676.00 45,681.00 45,669.00 45,674.00 0.0K
13:34 45,679.00 45,691.00 45,679.00 45,684.00 0.0K
13:35 45,686.00 45,691.00 45,674.00 45,674.00 0.0K
13:36 45,671.50 45,681.00 45,669.00 45,669.00 0.0K
13:37 45,681.00 45,681.00 45,664.00 45,664.00 0.0K
13:38 45,673.50 45,673.50 45,659.00 45,664.00 0.0K
13:39 45,676.00 45,676.00 45,666.50 45,676.00 0.0K
13:40 45,681.00 45,681.00 45,651.50 45,651.50 0.0K
13:41 45,654.00 45,661.50 45,654.00 45,654.00 0.0K
13:42 45,649.00 45,661.00 45,649.00 45,651.50 0.0K
13:43 45,661.00 45,661.00 45,649.00 45,649.00 0.0K
13:44 45,651.00 45,651.00 45,634.00 45,646.50 0.0K
13:45 45,651.50 45,651.50 45,639.00 45,644.00 0.0K
13:46 45,639.00 45,651.00 45,639.00 45,646.00 0.0K
13:47 45,644.00 45,656.00 45,639.00 45,649.00 0.0K
13:48 45,646.50 45,651.00 45,636.50 45,641.00 0.0K
13:49 45,629.00 45,631.00 45,609.00 45,609.00 0.0K
13:50 45,611.00 45,621.00 45,591.50 45,621.00 0.0K
13:51 45,614.00 45,626.00 45,611.50 45,624.00 0.0K
13:52 45,629.00 45,639.00 45,629.00 45,634.00 0.0K
13:53 45,629.00 45,641.00 45,629.00 45,638.50 0.0K
13:54 45,629.00 45,631.50 45,624.00 45,626.50 0.0K
13:55 45,636.00 45,638.50 45,624.00 45,638.50 0.0K
13:56 45,636.00 45,636.00 45,621.50 45,621.50 0.0K
13:57 45,624.00 45,633.50 45,619.00 45,629.00 0.0K
13:58 45,624.00 45,631.00 45,611.50 45,614.00 0.0K
13:59 45,611.50 45,621.00 45,611.50 45,621.00 0.0K
14:00 45,619.00 45,631.00 45,614.00 45,614.00 0.0K
14:01 45,619.00 45,621.00 45,599.00 45,599.00 0.0K
14:02 45,601.50 45,611.00 45,599.00 45,599.00 0.0K
14:03 45,594.00 45,606.00 45,589.00 45,594.00 0.0K
14:04 45,596.50 45,606.00 45,589.00 45,596.00 0.0K
14:05 45,593.50 45,606.00 45,584.00 45,599.00 0.0K
14:06 45,594.00 45,606.00 45,576.50 45,596.00 0.0K
14:07 45,591.50 45,606.00 45,581.50 45,591.50 0.0K
14:08 45,594.00 45,611.00 45,594.00 45,599.00 0.0K
14:09 45,604.00 45,616.00 45,599.00 45,609.00 0.0K
14:10 45,611.00 45,611.00 45,589.00 45,593.50 0.0K
14:11 45,596.00 45,611.00 45,589.00 45,611.00 0.0K
14:12 45,609.00 45,613.50 45,591.50 45,594.00 0.0K
14:13 45,596.00 45,613.50 45,594.00 45,613.50 0.0K
14:14 45,616.00 45,616.00 45,604.00 45,609.00 0.0K
14:15 45,614.00 45,614.00 45,599.00 45,606.00 0.0K
14:16 45,601.50 45,631.00 45,601.50 45,624.00 0.0K
14:17 45,621.50 45,621.50 45,614.00 45,614.00 0.0K
14:18 45,619.00 45,626.00 45,604.00 45,609.00 0.0K
14:19 45,611.00 45,616.00 45,594.00 45,601.00 0.0K
14:20 45,589.00 45,601.00 45,581.50 45,584.00 0.0K
14:21 45,586.50 45,601.00 45,584.00 45,594.00 0.0K
14:22 45,591.50 45,596.00 45,584.00 45,591.00 0.0K
14:23 45,593.50 45,593.50 45,559.00 45,559.00 0.0K
14:24 45,576.00 45,586.00 45,569.00 45,569.00 0.0K
14:25 45,571.50 45,591.00 45,571.50 45,576.50 0.0K
14:26 45,586.00 45,586.00 45,566.50 45,566.50 0.0K
14:27 45,569.00 45,573.50 45,564.00 45,571.00 0.0K
14:28 45,561.50 45,584.00 45,559.00 45,584.00 0.0K
14:29 45,589.00 45,601.00 45,581.50 45,581.50 0.0K
14:30 45,586.00 45,586.00 45,564.00 45,569.00 0.0K
14:31 45,571.00 45,576.00 45,559.00 45,569.00 0.0K
14:32 45,566.50 45,576.00 45,551.50 45,551.50 0.0K
14:33 45,556.00 45,566.00 45,554.00 45,554.00 0.0K
14:34 45,549.00 45,558.50 45,549.00 45,549.00 0.0K
14:35 45,546.50 45,571.00 45,546.50 45,571.00 0.0K
14:36 45,561.50 45,568.50 45,549.00 45,554.00 0.0K
14:37 45,551.50 45,556.00 45,544.00 45,554.00 0.0K
14:38 45,559.00 45,563.50 45,549.00 45,549.00 0.0K
14:39 45,551.50 45,561.00 45,539.00 45,539.00 0.0K
14:40 45,536.50 45,556.00 45,534.00 45,544.00 0.0K
14:41 45,546.50 45,551.00 45,539.00 45,539.00 0.0K
14:42 45,544.00 45,546.50 45,536.50 45,543.50 0.0K
14:43 45,534.00 45,556.00 45,534.00 45,549.00 0.0K
14:44 45,546.50 45,551.00 45,539.00 45,539.00 0.0K
14:45 45,551.00 45,551.00 45,531.50 45,551.00 0.0K
14:46 45,546.00 45,561.00 45,534.00 45,561.00 0.0K
14:47 45,551.50 45,563.50 45,549.00 45,563.50 0.0K
14:48 45,554.00 45,566.00 45,551.50 45,561.00 0.0K
14:49 45,566.00 45,566.00 45,544.00 45,556.00 0.0K
14:50 45,544.00 45,551.00 45,534.00 45,549.00 0.0K
14:51 45,561.00 45,566.00 45,546.50 45,549.00 0.0K
14:52 45,546.50 45,553.50 45,544.00 45,548.50 0.0K
14:53 45,544.00 45,551.00 45,541.50 45,551.00 0.0K
14:54 45,541.50 45,549.00 45,541.50 45,549.00 0.0K
14:55 45,558.50 45,561.00 45,544.00 45,549.00 0.0K
14:56 45,551.00 45,556.00 45,534.00 45,539.00 0.0K
14:57 45,551.00 45,553.50 45,541.50 45,551.50 0.0K
14:58 45,554.00 45,554.00 45,539.00 45,539.00 0.0K
14:59 45,544.00 45,556.00 45,539.00 45,556.00 0.0K
15:00 45,546.50 45,551.00 45,534.00 45,543.50 0.0K
15:01 45,536.00 45,536.00 45,511.50 45,516.50 0.0K
15:02 45,521.00 45,536.00 45,514.00 45,529.00 0.0K
15:03 45,526.50 45,541.00 45,526.50 45,541.00 0.0K
15:04 45,529.00 45,531.00 45,504.00 45,504.00 0.0K
15:05 45,521.00 45,521.00 45,504.00 45,509.00 0.0K
15:06 45,506.50 45,526.00 45,506.50 45,519.00 0.0K
15:07 45,521.00 45,521.00 45,496.50 45,511.00 0.0K
15:08 45,504.00 45,516.00 45,499.00 45,504.00 0.0K
15:09 45,499.00 45,509.00 45,494.00 45,494.00 0.0K
15:10 45,496.50 45,516.00 45,494.00 45,516.00 0.0K
15:11 45,511.50 45,526.00 45,504.00 45,509.00 0.0K
15:12 45,511.50 45,526.00 45,511.50 45,519.00 0.0K
15:13 45,528.50 45,528.50 45,501.50 45,504.00 0.0K
15:14 45,506.50 45,523.50 45,504.00 45,509.00 0.0K
15:15 45,506.50 45,511.00 45,499.00 45,506.50 0.0K
15:16 45,518.50 45,526.00 45,504.00 45,526.00 0.0K
15:17 45,531.00 45,531.00 45,514.00 45,521.00 0.0K
15:18 45,511.50 45,516.00 45,504.00 45,509.00 0.0K
15:19 45,511.50 45,523.50 45,506.50 45,516.50 0.0K
15:20 45,514.00 45,533.50 45,509.00 45,526.50 0.0K
15:21 45,531.00 45,533.50 45,514.00 45,514.00 0.0K
15:22 45,516.50 45,536.00 45,514.00 45,519.00 0.0K
15:23 45,521.50 45,531.00 45,516.50 45,524.00 0.0K
15:24 45,533.50 45,533.50 45,519.00 45,531.00 0.0K
15:25 45,536.00 45,536.00 45,518.50 45,523.50 0.0K
15:26 45,516.00 45,528.50 45,506.00 45,506.00 0.0K
15:27 45,501.00 45,506.00 45,493.50 45,501.00 0.0K
15:28 45,498.50 45,501.00 45,491.00 45,491.00 0.0K
15:29 45,493.50 45,508.50 45,493.50 45,506.00 0.0K
15:30 45,508.50 45,508.50 45,493.66 45,493.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available