NINtec Systems

NINC
🏛️ india →
438.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 502.00 502.00 502.00 502.00 0.0K
09:16 498.00 498.00 497.40 497.40 0.0K
09:19 500.20 500.20 500.20 500.20 0.0K
09:28 495.35 495.35 495.35 495.35 0.0K
09:30 491.25 491.25 490.35 490.35 0.0K
09:41 496.45 496.45 496.45 496.45 0.0K
09:42 496.45 496.45 496.45 496.45 0.0K
09:43 498.95 498.95 498.75 498.75 0.1K
09:44 497.10 497.10 497.10 497.10 0.0K
09:45 496.15 496.15 496.15 496.15 0.0K
09:47 496.95 496.95 496.95 496.95 0.1K
09:48 496.95 497.15 496.95 497.15 0.1K
09:53 500.00 500.00 500.00 500.00 0.1K
10:02 494.05 494.05 494.05 494.05 0.0K
10:03 497.20 497.20 497.20 497.20 0.0K
10:04 497.20 498.95 497.20 498.95 0.0K
10:05 502.00 502.00 502.00 502.00 0.2K
10:06 502.00 502.00 502.00 502.00 0.0K
10:17 501.95 501.95 501.95 501.95 0.0K
10:18 501.95 501.95 501.95 501.95 0.0K
10:19 494.25 494.25 494.25 494.25 0.0K
10:20 502.00 502.00 502.00 502.00 0.0K
10:24 493.10 501.85 493.10 501.85 0.0K
10:29 494.20 494.20 494.20 494.20 0.0K
10:36 500.90 500.90 500.90 500.90 0.0K
10:37 500.80 500.80 500.80 500.80 0.0K
10:39 500.90 500.90 500.90 500.90 0.0K
10:50 494.05 494.05 494.05 494.05 0.0K
10:51 499.95 499.95 499.95 499.95 0.0K
11:21 494.25 494.25 494.25 494.25 0.0K
11:29 493.05 493.05 493.05 493.05 0.0K
11:32 499.70 499.70 499.70 499.70 0.0K
11:34 499.90 499.90 499.90 499.90 0.0K
11:36 499.90 499.90 499.90 499.90 0.0K
11:37 499.10 499.10 499.10 499.10 0.0K
11:47 491.10 491.10 491.10 491.10 0.1K
11:48 491.95 491.95 491.95 491.95 0.0K
11:54 496.15 496.15 496.15 496.15 0.0K
11:55 497.35 497.35 497.35 497.35 0.0K
12:09 498.20 498.20 498.20 498.20 0.0K
12:11 498.45 498.45 498.45 498.45 0.0K
12:14 495.20 495.20 495.20 495.20 0.0K
12:16 493.10 493.10 493.10 493.10 0.0K
12:21 495.00 495.00 495.00 495.00 0.0K
12:32 497.95 497.95 497.95 497.95 0.1K
12:33 497.95 497.95 497.95 497.95 0.0K
12:41 497.70 497.70 497.70 497.70 0.0K
12:46 497.95 497.95 497.95 497.95 0.0K
12:51 499.00 499.00 499.00 499.00 0.1K
12:52 499.00 499.00 499.00 499.00 0.0K
13:11 494.20 494.20 494.20 494.20 0.1K
13:13 488.25 488.25 488.25 488.25 0.0K
13:14 488.15 488.15 485.05 485.05 0.0K
13:20 485.00 485.00 484.00 484.00 0.2K
13:21 483.00 483.00 483.00 483.00 0.1K
13:22 482.30 482.30 482.30 482.30 0.0K
13:26 480.05 480.05 480.05 480.05 0.1K
13:28 480.10 480.10 480.10 480.10 0.0K
13:30 484.65 484.65 484.65 484.65 0.0K
13:33 483.95 494.95 483.95 494.95 0.1K
13:34 495.95 495.95 495.95 495.95 0.0K
13:36 497.95 498.90 497.95 498.90 0.0K
13:37 499.00 499.00 499.00 499.00 0.1K
13:40 499.00 499.00 499.00 499.00 0.0K
13:53 495.05 495.05 495.05 495.05 0.0K
13:54 498.00 498.00 498.00 498.00 0.0K
13:55 499.00 499.00 498.90 498.90 0.0K
14:02 495.05 495.05 495.05 495.05 0.0K
14:07 498.85 498.85 498.85 498.85 0.0K
14:08 498.85 498.85 498.85 498.85 0.0K
14:09 498.75 498.75 498.75 498.75 0.0K
14:10 500.00 500.90 500.00 500.90 0.5K
14:13 500.90 500.90 500.90 500.90 0.0K
14:17 500.90 500.90 500.90 500.90 0.0K
14:36 498.05 498.05 498.05 498.05 0.0K
14:46 499.00 499.00 498.05 499.00 0.0K
14:57 498.50 498.50 498.50 498.50 0.0K
15:00 498.90 498.90 498.90 498.90 0.0K
15:02 485.00 497.50 485.00 497.50 0.3K
15:03 492.55 497.95 492.55 497.95 0.0K
15:04 492.95 492.95 492.95 492.95 0.0K
15:06 497.95 497.95 497.95 497.95 0.0K
15:08 497.35 497.35 497.35 497.35 0.1K
15:09 497.35 497.35 497.35 497.35 0.0K
15:10 497.35 497.35 497.35 497.35 0.0K
15:13 498.95 498.95 498.95 498.95 0.0K
15:15 497.35 497.35 496.20 496.25 0.0K
15:16 496.25 496.25 496.25 496.25 0.0K
15:18 496.20 496.20 492.50 496.20 0.0K
15:20 496.20 496.20 496.20 496.20 0.0K
15:21 496.15 498.95 496.10 498.95 0.1K
15:23 493.65 493.65 493.65 493.65 0.1K
15:24 493.65 495.20 493.65 495.20 0.1K
15:25 497.65 497.65 497.65 497.65 0.0K
15:26 497.00 498.95 497.00 498.95 0.3K
15:27 501.00 501.00 501.00 501.00 0.2K
15:28 501.00 501.00 501.00 501.00 0.0K
15:29 502.00 502.00 496.65 496.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available