NINtec Systems

NINC
🏛️ india →
438.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 497.25 497.25 497.25 497.25 0.0K
09:16 497.30 497.45 497.30 497.45 0.0K
09:17 500.55 513.00 500.55 513.00 0.0K
09:19 499.30 499.30 499.30 499.30 0.1K
09:22 505.95 505.95 505.95 505.95 0.0K
09:23 499.70 499.70 499.70 499.70 0.0K
09:24 502.70 502.70 502.70 502.70 0.0K
09:28 502.70 502.70 502.70 502.70 0.0K
09:29 502.70 505.20 502.70 505.20 0.0K
09:30 502.30 502.30 502.30 502.30 0.0K
09:31 502.35 502.35 502.15 502.15 0.0K
09:34 502.25 502.25 502.25 502.25 0.0K
09:41 502.25 502.25 502.25 502.25 0.0K
09:44 504.00 504.00 504.00 504.00 0.0K
09:45 505.20 505.20 505.20 505.20 0.0K
09:46 506.90 506.90 506.90 506.90 0.0K
09:47 508.95 508.95 508.95 508.95 0.0K
09:48 509.90 510.00 509.90 510.00 0.0K
09:49 507.95 507.95 507.95 507.95 0.0K
09:50 507.95 507.95 507.95 507.95 0.0K
09:51 507.95 507.95 507.95 507.95 0.0K
09:54 506.50 506.50 506.50 506.50 0.0K
09:55 504.10 504.10 504.10 504.10 0.1K
09:57 506.50 508.00 506.50 508.00 0.0K
10:00 509.50 509.50 508.40 508.40 0.0K
10:01 508.15 508.15 508.15 508.15 0.0K
10:02 509.95 509.95 509.95 509.95 0.0K
10:05 509.90 509.90 509.90 509.90 0.0K
10:06 510.95 511.00 510.95 511.00 0.0K
10:07 510.00 510.00 510.00 510.00 0.0K
10:08 511.90 511.95 511.90 511.95 0.0K
10:09 510.00 510.00 510.00 510.00 0.0K
10:10 510.00 511.95 510.00 511.95 0.0K
10:14 505.00 505.00 505.00 505.00 0.2K
10:18 505.05 505.05 505.05 505.05 0.0K
10:19 507.20 507.20 507.20 507.20 0.0K
10:20 509.35 509.35 509.35 509.35 0.0K
10:23 507.15 507.15 507.15 507.15 0.0K
10:24 508.30 508.30 508.30 508.30 0.0K
10:25 508.95 508.95 508.95 508.95 0.0K
10:26 507.40 507.40 507.40 507.40 0.0K
10:29 510.90 510.90 510.90 510.90 0.1K
10:44 510.00 510.00 510.00 510.00 0.0K
10:51 507.15 507.15 507.15 507.15 0.0K
10:58 505.00 505.00 505.00 505.00 0.1K
11:02 507.70 507.70 507.70 507.70 0.0K
11:03 507.10 507.10 507.10 507.10 0.0K
11:04 506.80 506.80 506.80 506.80 0.0K
11:05 506.05 506.05 506.05 506.05 0.0K
11:09 506.05 506.05 506.05 506.05 0.0K
11:10 508.95 508.95 508.95 508.95 0.1K
11:12 507.05 507.05 507.05 507.05 0.0K
11:13 507.15 507.15 507.05 507.05 0.0K
11:15 507.05 507.05 507.05 507.05 0.0K
11:16 507.20 507.20 507.20 507.20 0.0K
11:18 507.15 507.15 506.25 506.25 0.0K
11:21 507.35 507.35 507.35 507.35 0.0K
11:33 502.25 502.25 502.25 502.25 0.1K
11:34 504.10 504.10 504.10 504.10 0.0K
11:37 503.10 503.10 503.10 503.10 0.0K
11:48 500.15 500.15 499.30 499.30 0.0K
11:49 499.30 499.30 499.30 499.30 0.0K
11:50 499.35 499.35 499.35 499.35 0.0K
11:51 500.00 500.00 500.00 500.00 0.0K
11:53 499.95 500.00 499.95 500.00 0.0K
11:57 499.90 499.90 499.90 499.90 0.0K
12:01 500.00 500.00 500.00 500.00 0.0K
12:02 500.00 500.00 500.00 500.00 0.0K
12:03 500.95 500.95 500.95 500.95 0.0K
12:05 501.75 501.75 501.75 501.75 0.0K
12:17 501.80 501.80 501.80 501.80 0.0K
12:25 500.60 500.60 500.60 500.60 0.0K
12:26 500.60 500.60 500.60 500.60 0.0K
12:27 500.60 500.60 500.60 500.60 0.0K
12:29 500.55 500.55 500.55 500.55 0.0K
12:30 499.30 499.30 499.00 499.00 0.1K
12:36 499.10 499.10 499.10 499.10 0.0K
12:48 499.40 499.40 499.40 499.40 0.0K
12:49 499.95 499.95 499.95 499.95 0.0K
12:50 500.90 500.90 500.90 500.90 0.0K
13:06 502.80 503.00 502.80 503.00 0.1K
13:10 504.95 504.95 504.95 504.95 0.1K
13:17 506.00 506.00 506.00 506.00 0.1K
13:36 501.05 502.50 501.05 502.50 0.1K
14:09 501.85 502.00 501.85 502.00 0.0K
14:11 507.00 507.00 507.00 507.00 0.1K
14:12 507.95 509.00 507.95 509.00 0.1K
14:17 502.30 502.30 502.30 502.30 0.0K
14:23 509.00 509.00 509.00 509.00 0.0K
14:26 503.25 503.25 503.25 503.25 0.0K
14:29 506.60 506.60 506.60 506.60 0.0K
14:30 506.75 506.75 506.75 506.75 0.0K
14:31 509.00 509.00 509.00 509.00 0.0K
14:39 503.70 503.70 503.70 503.70 0.0K
14:43 502.90 505.05 502.90 505.05 0.0K
14:46 507.65 507.65 507.65 507.65 0.0K
14:47 510.80 510.80 510.80 510.80 0.2K
14:52 509.50 509.50 509.50 509.50 0.0K
14:54 507.20 507.20 507.20 507.20 0.0K
14:55 507.20 507.20 507.20 507.20 0.0K
14:56 505.00 505.00 505.00 505.00 0.1K
14:57 501.05 501.30 501.05 501.30 0.1K
14:59 501.30 501.45 501.30 501.45 0.0K
15:01 503.75 503.75 503.75 503.75 0.0K
15:09 504.40 505.00 504.40 505.00 0.0K
15:10 505.00 505.00 505.00 505.00 0.0K
15:11 505.00 505.00 505.00 505.00 0.0K
15:19 504.45 504.45 504.45 504.45 0.0K
15:20 504.25 504.25 504.15 504.20 0.1K
15:21 505.00 505.00 505.00 505.00 0.1K
15:22 505.00 505.00 505.00 505.00 0.1K
15:23 505.00 505.00 505.00 505.00 0.1K
15:24 505.00 505.00 505.00 505.00 0.2K
15:25 505.00 505.00 505.00 505.00 0.3K
15:27 501.00 501.10 501.00 501.10 0.1K
15:28 501.10 502.00 501.00 502.00 0.2K
15:29 502.00 503.85 502.00 503.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available