NINtec Systems

NINC
🏛️ india →
438.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 507.95 507.95 507.95 507.95 0.0K
09:17 506.50 506.50 506.50 506.50 0.1K
09:19 502.75 504.20 502.75 504.20 0.0K
09:20 503.30 508.00 501.05 508.00 0.1K
09:21 504.15 504.15 504.15 504.15 0.0K
09:22 505.20 505.20 505.20 505.20 0.0K
09:24 505.20 505.20 505.20 505.20 0.1K
09:25 505.20 505.20 501.30 501.30 0.0K
09:26 504.30 504.30 504.30 504.30 0.0K
09:31 501.00 505.15 496.55 505.15 0.5K
09:33 503.10 503.10 503.10 503.10 0.0K
09:36 505.15 505.15 505.15 505.15 0.0K
09:39 503.15 503.15 503.15 503.15 0.0K
09:41 500.55 500.55 500.55 500.55 0.0K
09:45 503.90 503.90 503.90 503.90 0.0K
09:50 502.85 502.85 502.85 502.85 0.0K
09:53 502.55 502.55 502.55 502.55 0.0K
10:00 500.55 500.55 500.55 500.55 0.1K
10:01 502.00 502.00 502.00 502.00 0.0K
10:03 500.55 500.55 497.05 497.30 0.1K
10:04 497.05 497.05 497.05 497.05 0.0K
10:05 497.10 500.15 497.10 500.15 0.0K
10:07 497.20 497.20 497.20 497.20 0.0K
10:09 502.95 502.95 502.95 502.95 0.1K
10:10 501.65 501.65 501.65 501.65 0.0K
10:12 503.75 503.75 503.75 503.75 0.0K
10:13 503.75 503.75 503.75 503.75 0.0K
10:15 503.80 503.80 503.80 503.80 0.0K
10:20 504.30 504.30 504.30 504.30 0.0K
10:21 504.30 504.30 504.30 504.30 0.0K
10:22 504.30 504.30 504.30 504.30 0.0K
10:27 504.35 504.35 504.35 504.35 0.0K
10:31 504.35 504.35 504.35 504.35 0.0K
10:34 505.00 505.00 505.00 505.00 0.0K
10:36 504.95 504.95 504.95 504.95 0.0K
10:37 504.90 504.90 504.90 504.90 0.0K
10:43 504.50 504.50 504.50 504.50 0.0K
10:46 504.50 504.50 504.50 504.50 0.0K
10:47 503.00 503.00 503.00 503.00 0.0K
11:04 502.60 502.60 502.60 502.60 0.0K
11:09 502.60 502.60 502.60 502.60 0.0K
11:21 502.05 502.05 502.05 502.05 0.0K
11:34 496.35 496.35 496.35 496.35 0.3K
11:35 496.35 496.35 496.35 496.35 0.0K
11:38 496.35 496.35 496.35 496.35 0.0K
11:44 491.95 491.95 490.30 490.30 0.1K
11:45 490.30 490.30 490.25 490.25 0.1K
11:46 489.70 489.70 489.70 489.70 0.1K
11:51 487.35 487.40 487.35 487.40 0.1K
11:53 487.40 487.40 487.40 487.40 0.0K
11:54 489.55 489.55 489.55 489.55 0.0K
11:55 489.55 489.55 489.55 489.55 0.0K
11:56 490.90 490.90 490.90 490.90 0.0K
11:57 490.25 490.25 490.25 490.25 0.0K
12:00 492.15 492.15 492.15 492.15 0.0K
12:05 492.25 492.25 492.25 492.25 0.0K
12:06 493.00 494.65 492.95 494.40 0.1K
12:07 491.65 493.60 491.65 493.45 0.0K
12:28 490.05 490.05 490.05 490.05 0.0K
12:29 494.35 495.95 490.30 495.95 0.1K
12:31 496.90 496.90 496.90 496.90 0.1K
12:32 496.90 497.80 496.90 497.80 0.1K
12:33 505.00 505.00 505.00 505.00 0.5K
12:34 506.95 513.00 506.95 513.00 0.5K
12:35 515.95 519.00 513.00 519.00 0.6K
12:39 513.50 513.50 513.50 513.50 0.0K
12:40 514.00 517.85 514.00 517.85 0.0K
12:42 515.00 517.75 514.00 517.75 0.1K
12:43 517.75 517.75 517.75 517.75 0.0K
12:45 517.75 517.75 517.75 517.75 0.0K
12:47 514.00 514.00 514.00 514.00 0.1K
12:48 510.40 510.40 510.40 510.40 0.0K
12:49 517.85 517.85 512.35 512.35 0.2K
12:51 514.00 514.00 514.00 514.00 0.0K
12:53 511.05 511.05 511.05 511.05 0.0K
12:54 514.25 517.85 514.25 517.85 0.0K
12:58 517.85 517.85 517.85 517.85 0.1K
13:00 517.75 517.75 517.75 517.75 0.0K
13:02 511.05 511.05 511.05 511.05 0.1K
13:04 513.05 513.05 513.05 513.05 0.0K
13:05 512.05 515.35 512.05 515.35 0.0K
13:08 514.10 514.10 514.10 514.10 0.0K
13:09 514.60 517.25 514.60 517.25 0.0K
13:11 517.25 517.25 517.25 517.25 0.0K
13:12 517.25 517.25 514.30 514.30 0.0K
13:14 517.50 517.50 517.50 517.50 0.0K
13:17 517.50 517.50 513.05 516.10 0.0K
13:18 516.15 516.15 516.15 516.15 0.0K
13:21 525.00 525.00 525.00 525.00 50.0K
13:22 520.25 520.25 515.00 515.00 0.2K
13:28 509.65 509.65 506.20 506.20 1.0K
13:31 504.65 504.65 504.65 504.65 0.0K
13:32 504.00 504.00 503.00 504.00 0.0K
13:34 502.15 502.15 502.15 502.15 0.0K
13:35 502.60 502.60 502.60 502.60 0.0K
13:42 502.60 502.60 502.05 502.05 0.0K
13:46 501.50 501.50 501.50 501.50 0.0K
13:47 501.15 502.90 501.15 502.90 0.0K
13:50 502.90 502.90 501.05 501.05 0.0K
13:52 502.90 502.90 502.90 502.90 0.0K
13:57 503.95 503.95 503.95 503.95 0.0K
14:20 507.35 507.35 507.35 507.35 0.0K
14:21 507.50 507.50 507.00 507.00 0.0K
14:22 506.80 506.80 506.00 506.00 0.0K
14:25 505.05 506.95 505.00 505.00 0.0K
14:26 503.10 503.10 503.10 503.10 0.0K
14:29 504.20 504.20 504.20 504.20 0.0K
14:32 505.20 505.20 505.20 505.20 0.0K
14:38 504.90 504.90 504.90 504.90 0.0K
14:40 504.00 504.00 504.00 504.00 0.0K
14:41 503.10 503.10 503.10 503.10 0.0K
14:44 503.10 503.10 503.10 503.10 0.0K
14:52 503.10 503.10 503.10 503.10 0.1K
14:57 503.95 503.95 503.95 503.95 0.0K
14:59 503.05 503.05 503.05 503.05 0.0K
15:09 503.50 503.50 503.50 503.50 0.0K
15:10 503.50 503.50 503.50 503.50 0.1K
15:11 503.00 503.00 503.00 503.00 0.0K
15:12 502.00 502.00 501.05 501.05 0.0K
15:14 501.50 501.50 501.50 501.50 0.0K
15:15 501.10 501.10 501.10 501.10 0.0K
15:16 501.30 501.30 501.30 501.30 0.0K
15:18 496.65 499.40 496.65 499.40 0.2K
15:19 502.30 502.30 502.30 502.30 0.0K
15:20 500.95 500.95 500.95 500.95 0.0K
15:21 500.95 500.95 500.95 500.95 0.0K
15:25 502.95 502.95 502.95 502.95 0.0K
15:26 501.00 501.00 501.00 501.00 0.0K
15:28 498.00 498.00 498.00 498.00 0.0K
15:29 502.00 502.00 501.55 501.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available