NINtec Systems

NINC
🏛️ india →
438.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 511.90 511.90 511.90 511.90 0.0K
09:15 496.00 496.00 496.00 496.00 0.1K
09:16 496.00 496.00 496.00 496.00 0.0K
09:17 503.75 507.95 503.75 504.35 0.1K
09:18 503.90 503.90 503.55 503.55 0.0K
09:20 503.00 503.00 502.95 502.95 0.1K
09:21 502.95 502.95 502.95 502.95 0.0K
09:22 502.95 502.95 502.90 502.90 0.0K
09:23 502.90 502.90 502.90 502.90 0.0K
09:25 502.95 502.95 502.95 502.95 0.0K
09:26 502.95 502.95 502.95 502.95 0.0K
09:27 499.05 499.05 496.35 496.35 0.1K
09:28 497.05 497.05 496.95 496.95 0.0K
09:30 496.95 501.60 496.95 501.60 0.6K
09:31 502.55 504.90 502.55 504.10 0.1K
09:32 504.95 504.95 504.95 504.95 0.0K
09:33 504.95 508.10 504.95 506.40 0.0K
09:34 507.80 507.80 507.80 507.80 0.0K
09:35 505.35 505.35 504.85 504.85 0.0K
09:38 503.95 503.95 503.95 503.95 0.0K
09:40 503.70 503.70 503.70 503.70 0.0K
09:45 503.25 504.65 503.25 504.65 0.0K
09:46 504.20 504.20 504.20 504.20 0.0K
09:47 504.65 504.65 504.65 504.65 0.0K
09:48 504.65 504.65 503.70 503.70 0.1K
09:49 503.70 504.80 503.70 504.80 0.0K
09:51 504.35 504.35 504.35 504.35 0.0K
09:52 505.90 505.90 505.90 505.90 0.0K
09:53 503.70 503.70 502.90 502.90 0.1K
09:54 503.55 503.55 503.55 503.55 0.0K
09:55 502.60 505.45 502.60 505.45 0.2K
09:56 507.80 507.80 507.80 507.80 0.0K
09:57 510.00 513.05 510.00 510.60 0.2K
09:58 511.45 511.45 511.35 511.35 0.0K
10:01 510.00 510.00 509.90 509.90 0.0K
10:04 509.25 509.25 509.25 509.25 0.0K
10:08 509.00 509.00 508.55 508.55 0.0K
10:09 508.40 508.40 507.65 507.65 0.0K
10:10 506.85 506.85 506.85 506.85 0.0K
10:13 506.25 506.25 506.25 506.25 0.0K
10:25 506.80 506.80 506.80 506.80 0.0K
10:30 503.05 503.05 503.05 503.05 0.3K
10:31 504.20 504.20 502.45 502.45 0.0K
10:32 500.00 500.00 500.00 500.00 0.0K
10:33 502.25 502.25 502.25 502.25 0.0K
10:35 502.30 502.35 502.30 502.35 0.0K
10:39 504.75 504.75 504.75 504.75 0.0K
10:40 504.80 504.80 504.80 504.80 0.0K
10:41 505.55 505.55 505.55 505.55 0.0K
10:42 507.95 507.95 507.95 507.95 0.1K
10:44 506.00 506.00 506.00 506.00 0.0K
10:53 505.75 505.75 505.75 505.75 0.0K
10:58 505.85 505.85 505.85 505.85 0.0K
10:59 506.05 506.05 506.05 506.05 0.0K
11:00 508.55 508.55 508.55 508.55 0.0K
11:10 505.70 505.75 505.70 505.75 0.0K
11:11 505.50 505.50 505.50 505.50 0.1K
11:17 505.05 505.05 505.05 505.05 0.0K
11:22 504.10 504.10 504.10 504.10 0.0K
11:34 509.90 509.90 509.90 509.90 0.1K
11:41 504.90 504.90 504.90 504.90 0.0K
11:43 504.85 507.95 504.85 507.95 0.1K
11:49 509.75 509.75 509.75 509.75 0.0K
11:58 509.00 509.00 509.00 509.00 0.1K
12:29 509.00 509.00 509.00 509.00 0.2K
12:33 509.20 509.20 509.20 509.20 0.0K
12:35 509.10 509.10 509.10 509.10 0.0K
12:36 509.10 509.10 509.10 509.10 0.0K
12:41 501.00 505.60 501.00 505.60 0.4K
12:42 506.70 506.70 506.70 506.70 0.0K
12:44 506.70 506.70 506.70 506.70 0.0K
12:54 506.60 506.60 506.60 506.60 0.0K
13:00 506.60 506.65 506.60 506.65 0.0K
13:05 505.15 505.15 505.15 505.15 0.0K
13:10 507.00 507.00 507.00 507.00 0.0K
13:11 507.75 507.75 507.75 507.75 0.0K
13:14 504.05 504.05 504.05 504.05 0.0K
13:15 506.10 506.10 506.10 506.10 0.0K
13:16 507.95 507.95 507.95 507.95 0.0K
13:21 507.95 507.95 507.95 507.95 0.0K
13:35 507.00 507.00 507.00 507.00 0.0K
13:37 507.80 507.80 507.80 507.80 0.0K
13:41 505.00 505.00 505.00 505.00 0.0K
13:53 505.55 505.55 505.55 505.55 0.0K
13:58 505.55 505.55 505.55 505.55 0.0K
13:59 505.60 505.60 505.60 505.60 0.0K
14:36 505.80 505.80 505.80 505.80 0.0K
14:37 505.80 505.80 505.80 505.80 0.0K
14:40 507.65 507.65 507.65 507.65 0.0K
14:41 506.70 506.70 506.70 506.70 0.0K
14:44 506.70 506.70 506.70 506.70 0.0K
14:45 506.75 506.75 506.70 506.70 0.0K
14:48 506.70 506.75 506.70 506.70 0.0K
14:50 506.70 506.70 506.70 506.70 0.0K
14:52 507.90 507.90 507.90 507.90 0.0K
15:01 519.70 519.70 519.70 519.70 50.2K
15:02 507.90 516.95 507.90 510.35 0.2K
15:03 510.00 510.00 507.95 507.95 0.1K
15:04 507.00 507.00 506.70 506.70 0.1K
15:06 505.25 505.95 505.25 505.95 0.2K
15:07 501.00 504.60 500.50 500.50 0.7K
15:08 501.00 501.00 501.00 501.00 0.0K
15:10 502.85 502.85 502.85 502.85 0.0K
15:11 502.00 502.00 502.00 502.00 0.3K
15:12 502.00 502.00 502.00 502.00 0.1K
15:13 501.55 501.55 501.55 501.55 0.0K
15:14 500.05 500.05 500.05 500.05 0.0K
15:15 500.90 500.90 500.90 500.90 0.0K
15:16 500.00 500.00 500.00 500.00 0.0K
15:17 500.55 501.75 500.55 501.45 0.1K
15:19 502.30 502.30 502.15 502.15 0.0K
15:21 502.15 502.15 502.15 502.15 0.0K
15:22 503.75 503.75 503.75 503.75 0.0K
15:23 502.20 502.35 501.45 501.45 0.0K
15:24 501.45 501.45 501.45 501.45 0.0K
15:26 502.75 505.25 502.75 505.25 0.1K
15:28 503.95 503.95 503.95 503.95 0.0K
15:29 504.00 519.30 503.95 519.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available