NINtec Systems

NINC
🏛️ india →
438.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 528.90 528.90 520.95 520.95 0.0K
09:16 521.55 525.85 521.55 525.85 0.0K
09:17 526.05 526.05 526.05 526.05 0.2K
09:19 523.20 523.20 523.20 523.20 0.1K
09:20 522.70 523.90 522.70 523.90 0.1K
09:21 524.40 524.40 524.40 524.40 0.0K
09:22 523.70 523.70 523.45 523.45 0.0K
09:23 524.25 524.25 524.25 524.25 0.2K
09:26 526.00 526.00 525.95 525.95 0.1K
09:27 524.10 524.15 523.00 524.15 0.1K
09:28 523.20 523.25 523.20 523.25 0.0K
09:30 523.80 523.80 523.80 523.80 0.0K
09:32 523.80 523.80 523.80 523.80 0.0K
09:35 523.45 523.45 523.45 523.45 0.0K
09:36 523.25 523.25 523.25 523.25 0.0K
09:37 522.05 522.05 522.05 522.05 0.1K
09:39 521.50 521.50 521.50 521.50 0.0K
09:40 521.50 521.50 521.50 521.50 0.0K
09:41 521.35 521.35 521.35 521.35 0.0K
09:42 521.15 522.00 521.15 522.00 0.1K
09:43 521.50 521.50 521.50 521.50 0.0K
09:48 521.35 521.35 521.35 521.35 0.1K
09:49 520.00 520.00 519.30 519.30 0.2K
09:55 516.85 516.85 516.30 516.30 0.0K
09:57 512.55 512.55 506.40 509.70 1.2K
09:58 506.40 507.40 505.00 506.20 1.0K
09:59 505.20 505.50 505.00 505.00 0.0K
10:00 505.00 505.00 504.00 504.00 0.0K
10:01 503.50 505.60 503.50 505.45 0.1K
10:02 506.85 507.00 506.85 507.00 0.0K
10:03 507.95 507.95 505.80 505.80 0.0K
10:04 506.65 506.90 506.65 506.90 0.0K
10:06 507.85 507.85 507.85 507.85 0.0K
10:07 508.10 508.10 507.85 507.85 0.0K
10:09 504.90 504.90 503.40 503.40 0.1K
10:10 504.05 504.05 503.15 503.15 0.0K
10:11 503.75 503.75 503.75 503.75 0.0K
10:14 504.45 504.45 504.45 504.45 0.0K
10:15 503.15 503.15 503.15 503.15 0.1K
10:16 504.00 504.00 497.70 500.00 1.0K
10:17 499.95 502.85 499.95 502.85 0.2K
10:18 500.95 502.10 500.95 502.10 0.0K
10:19 502.95 504.45 502.95 504.45 0.1K
10:20 504.45 504.45 504.05 504.05 0.0K
10:21 504.00 504.00 504.00 504.00 0.0K
10:25 503.00 503.00 503.00 503.00 0.0K
10:31 506.00 508.35 506.00 508.35 0.2K
10:32 508.00 508.00 507.00 507.00 0.0K
10:36 507.00 507.00 507.00 507.00 0.1K
10:41 503.00 503.55 503.00 503.55 0.3K
10:43 501.55 501.55 501.55 501.55 0.2K
10:45 501.55 501.55 501.55 501.55 0.1K
10:48 501.05 501.05 501.05 501.05 0.0K
10:50 500.55 500.55 500.55 500.55 0.0K
10:53 499.80 499.80 499.80 499.80 0.0K
10:55 501.25 501.45 501.25 501.45 0.0K
10:58 500.90 500.90 500.90 500.90 0.0K
11:03 501.95 501.95 501.95 501.95 0.1K
11:04 502.20 502.20 502.20 502.20 0.0K
11:05 502.60 503.55 502.60 503.55 0.0K
11:08 499.95 499.95 499.75 499.75 0.3K
11:13 503.90 503.90 503.90 503.90 0.2K
11:14 500.45 500.45 500.45 500.45 0.1K
11:16 500.30 500.30 500.30 500.30 0.0K
11:22 500.30 500.30 500.30 500.30 0.0K
11:28 501.45 501.45 501.45 501.45 0.0K
11:29 499.00 499.60 499.00 499.60 0.1K
11:30 499.95 502.95 499.95 502.95 0.1K
11:31 503.75 503.75 503.75 503.75 0.0K
11:32 500.55 500.55 500.55 500.55 0.0K
11:33 498.95 498.95 498.95 498.95 0.1K
11:34 499.65 499.65 499.65 499.65 0.0K
11:35 500.95 500.95 500.95 500.95 0.0K
11:37 502.05 502.05 502.05 502.05 0.0K
11:40 502.55 502.55 502.55 502.55 0.0K
11:41 500.00 500.00 499.30 499.80 0.2K
11:42 500.60 500.60 500.60 500.60 0.0K
11:43 499.95 501.20 499.95 501.20 0.1K
11:44 502.70 502.70 502.70 502.70 0.0K
11:46 503.60 503.60 502.70 502.70 0.0K
11:51 501.10 501.10 501.10 501.10 0.0K
11:52 501.40 501.40 501.40 501.40 0.0K
11:53 501.40 501.40 501.40 501.40 0.0K
11:54 499.75 499.75 499.75 499.75 0.0K
11:55 500.55 500.55 500.55 500.55 0.0K
11:59 499.90 499.90 499.90 499.90 0.0K
12:07 500.65 500.65 499.45 499.45 0.0K
12:12 500.10 500.10 500.10 500.10 0.0K
12:13 500.00 500.75 500.00 500.75 0.0K
12:16 500.00 500.00 500.00 500.00 0.0K
12:18 499.00 499.00 497.15 497.15 0.1K
12:21 497.15 497.15 497.15 497.15 0.0K
12:22 497.10 497.10 497.10 497.10 0.0K
12:27 497.10 497.10 497.10 497.10 0.0K
12:28 496.60 497.10 496.60 497.10 0.0K
12:29 497.80 497.80 497.80 497.80 0.0K
12:30 498.25 498.25 498.25 498.25 0.0K
12:31 497.75 497.75 497.75 497.75 0.0K
12:32 497.75 498.00 497.75 498.00 0.0K
12:33 498.65 498.65 498.65 498.65 0.0K
12:34 498.60 498.60 498.60 498.60 0.0K
12:36 498.90 499.65 498.90 499.40 0.0K
12:37 500.00 501.20 500.00 501.20 0.0K
12:38 501.85 501.85 501.85 501.85 0.0K
12:42 500.95 500.95 500.95 500.95 0.0K
12:48 500.80 500.80 500.80 500.80 0.0K
12:50 499.70 499.70 499.70 499.70 0.0K
12:51 499.05 499.05 499.05 499.05 0.0K
12:53 500.85 505.00 500.85 505.00 0.4K
12:54 504.65 504.85 504.45 504.45 0.2K
12:55 503.90 503.90 503.80 503.85 0.0K
12:56 504.85 504.85 504.85 504.85 0.0K
12:59 504.55 505.80 503.55 505.80 0.1K
13:02 505.80 505.80 505.80 505.80 0.0K
13:06 505.70 505.70 505.05 505.05 0.0K
13:09 504.80 504.80 504.80 504.80 0.0K
13:18 504.85 504.85 504.85 504.85 0.0K
13:23 504.65 504.65 504.65 504.65 0.0K
13:27 504.85 504.85 504.85 504.85 0.2K
13:28 504.85 504.85 504.85 504.85 0.0K
13:31 504.85 504.85 504.85 504.85 0.0K
13:32 505.00 505.00 505.00 505.00 0.0K
13:37 505.00 505.00 505.00 505.00 0.0K
13:39 504.85 504.85 504.85 504.85 0.0K
13:40 503.65 503.65 503.65 503.65 0.0K
13:44 503.70 503.70 503.65 503.65 0.0K
13:47 503.70 503.70 503.70 503.70 0.0K
13:48 503.70 503.70 503.70 503.70 0.0K
13:52 503.10 503.10 503.10 503.10 0.0K
13:53 501.15 501.15 501.15 501.15 0.1K
13:54 501.00 501.00 501.00 501.00 0.0K
13:56 501.00 501.80 501.00 501.80 0.1K
13:58 500.10 500.10 500.10 500.10 0.0K
13:59 500.00 500.00 500.00 500.00 0.2K
14:00 500.80 500.80 500.80 500.80 0.0K
14:02 500.75 500.75 500.75 500.75 0.0K
14:04 501.75 502.05 501.75 502.05 0.0K
14:08 500.75 500.75 500.75 500.75 0.0K
14:16 501.10 501.10 501.10 501.10 0.0K
14:19 501.10 501.10 501.10 501.10 0.0K
14:20 501.10 501.10 501.10 501.10 0.0K
14:26 502.25 502.25 502.25 502.25 0.0K
14:33 501.00 501.00 501.00 501.00 0.0K
14:34 502.55 502.55 502.55 502.55 0.0K
14:35 500.15 500.15 500.15 500.15 0.1K
14:38 500.80 500.80 500.80 500.80 0.0K
14:39 501.20 501.20 501.20 501.20 0.0K
14:41 502.50 502.50 502.50 502.50 0.0K
14:43 502.50 502.50 502.50 502.50 0.0K
14:44 503.85 503.85 503.85 503.85 0.1K
14:46 502.75 502.75 502.55 502.55 0.0K
14:48 502.30 502.60 502.30 502.60 0.2K
14:51 503.90 503.90 503.90 503.90 0.0K
15:00 502.05 502.05 502.05 502.05 0.0K
15:02 501.00 511.70 501.00 507.90 74.6K
15:03 502.60 502.60 498.05 501.10 0.8K
15:04 500.60 501.70 500.40 501.70 0.0K
15:09 500.75 500.75 500.75 500.75 0.0K
15:11 500.20 501.45 500.20 501.45 0.1K
15:14 500.20 500.20 500.20 500.20 0.0K
15:16 500.20 500.20 500.20 500.20 0.0K
15:18 501.80 501.80 501.80 501.80 0.0K
15:21 500.20 500.20 500.20 500.20 0.0K
15:22 498.20 501.70 497.60 497.95 0.2K
15:23 497.75 498.05 497.75 498.05 0.2K
15:24 497.75 497.75 497.55 497.55 0.5K
15:25 497.55 497.55 497.50 497.50 0.1K
15:26 497.55 500.75 497.55 500.75 0.0K
15:27 498.05 503.00 498.05 502.05 0.1K
15:28 501.95 501.95 497.55 497.55 0.3K
15:29 497.60 514.40 497.60 514.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available