NINtec Systems

NINC
🏛️ india →
438.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 507.00 507.00 507.00 507.00 0.1K
09:20 501.55 503.70 501.55 503.70 0.0K
09:21 503.65 503.65 503.65 503.65 0.0K
09:23 503.70 503.70 503.70 503.70 0.1K
09:27 503.45 503.45 503.00 503.00 0.0K
09:29 503.45 506.80 503.45 506.75 0.1K
09:30 506.75 506.75 506.75 506.75 0.0K
09:31 505.55 505.55 505.55 505.55 0.0K
09:36 505.55 505.55 505.55 505.55 0.0K
09:37 505.55 505.55 505.55 505.55 0.0K
09:38 505.55 505.55 505.55 505.55 0.1K
09:39 504.75 504.75 503.70 503.70 0.0K
09:41 505.60 505.60 505.60 505.60 0.0K
09:45 506.45 506.45 505.90 505.90 0.0K
09:48 502.55 502.55 502.55 502.55 0.1K
09:49 503.75 503.75 503.75 503.75 0.0K
09:50 504.90 504.90 504.90 504.90 0.0K
09:51 504.90 504.90 504.90 504.90 0.0K
09:54 505.80 505.80 505.80 505.80 0.0K
09:55 503.90 503.90 503.90 503.90 0.1K
09:56 503.75 503.75 503.75 503.75 0.0K
10:11 505.10 505.10 505.10 505.10 0.0K
10:12 505.55 505.55 505.10 505.10 0.0K
10:13 506.15 506.15 506.15 506.15 0.0K
10:15 506.20 506.20 506.20 506.20 0.1K
10:17 506.20 506.20 506.20 506.20 0.1K
10:19 506.55 506.55 506.55 506.55 0.0K
10:23 506.90 506.90 506.50 506.50 0.1K
10:24 507.00 507.00 507.00 507.00 0.0K
10:28 508.00 508.00 508.00 508.00 0.0K
10:29 508.00 508.85 508.00 508.85 0.0K
10:30 508.00 508.00 508.00 508.00 0.0K
10:31 509.00 509.55 509.00 509.55 0.1K
10:36 509.05 509.05 509.05 509.05 0.1K
10:40 507.90 507.90 507.90 507.90 0.0K
10:43 507.85 507.85 507.85 507.85 0.0K
10:53 508.10 508.10 508.10 508.10 0.2K
10:54 511.45 512.45 511.45 512.45 0.1K
10:59 512.00 512.00 512.00 512.00 0.0K
11:01 511.40 511.40 511.40 511.40 0.0K
11:02 511.00 511.00 511.00 511.00 0.0K
11:07 511.00 511.00 510.60 510.60 0.0K
11:12 510.85 510.85 510.85 510.85 0.0K
11:13 510.80 510.80 510.80 510.80 0.0K
11:23 511.35 511.35 511.35 511.35 0.0K
11:25 510.50 510.50 510.50 510.50 0.0K
11:28 510.00 510.00 510.00 510.00 0.0K
11:31 508.75 508.75 508.75 508.75 0.0K
11:33 508.45 508.45 508.45 508.45 0.0K
11:40 507.20 507.20 507.20 507.20 0.1K
11:41 506.55 506.55 506.55 506.55 0.1K
11:42 507.60 507.60 507.60 507.60 0.0K
11:49 506.05 506.05 506.05 506.05 0.0K
12:12 507.40 507.40 507.40 507.40 0.0K
12:17 506.45 506.45 506.45 506.45 0.0K
12:34 506.85 506.85 506.85 506.85 0.0K
12:38 506.85 506.85 506.85 506.85 0.0K
12:45 507.90 507.90 507.90 507.90 0.0K
12:47 508.10 508.10 508.10 508.10 0.0K
12:50 506.85 506.85 506.85 506.85 0.0K
12:51 508.00 508.00 508.00 508.00 0.0K
13:00 508.00 508.00 508.00 508.00 0.0K
13:03 507.15 507.15 507.15 507.15 0.0K
13:06 506.85 506.85 506.85 506.85 0.0K
13:08 507.40 507.40 507.40 507.40 0.0K
13:15 506.75 506.75 506.75 506.75 0.0K
13:17 505.70 505.70 505.70 505.70 0.0K
13:28 507.25 507.25 507.25 507.25 0.0K
13:41 505.30 505.30 505.30 505.30 0.0K
13:46 506.75 506.75 506.75 506.75 0.0K
13:53 506.70 506.70 506.70 506.70 0.0K
14:08 505.10 505.10 505.10 505.10 0.0K
14:09 505.60 505.60 505.60 505.60 0.0K
14:15 505.20 505.20 505.20 505.20 0.0K
14:17 505.95 505.95 505.95 505.95 0.0K
14:20 505.10 505.10 505.10 505.10 0.0K
14:24 505.10 505.10 505.10 505.10 0.1K
14:25 505.15 505.15 505.05 505.05 0.0K
14:26 505.00 505.45 505.00 505.45 0.0K
14:34 504.00 504.00 504.00 504.00 0.0K
14:45 504.00 504.00 504.00 504.00 0.0K
14:53 503.75 503.75 503.75 503.75 0.0K
14:57 502.80 502.80 502.80 502.80 0.0K
14:58 502.75 502.75 502.75 502.75 0.0K
15:03 502.70 502.70 502.70 502.70 0.0K
15:15 503.05 503.05 502.75 502.75 0.0K
15:20 503.85 503.85 502.95 502.95 0.0K
15:22 502.90 502.90 502.05 502.05 0.1K
15:23 502.05 502.05 502.05 502.05 0.0K
15:25 502.40 502.40 502.10 502.10 0.0K
15:27 502.10 502.10 502.10 502.10 0.0K
15:28 502.10 504.00 502.10 504.00 0.0K
15:29 502.10 504.00 502.10 502.65 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available