NINtec Systems

NINC
🏛️ india →
438.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 500.10 500.10 500.10 500.10 0.1K
09:15 502.65 502.65 502.65 502.65 0.1K
09:16 502.00 502.00 492.55 492.55 0.4K
09:17 493.15 499.00 493.15 499.00 0.2K
09:18 495.45 498.90 495.45 498.90 0.0K
09:19 498.90 498.90 498.90 498.90 0.0K
09:20 496.95 496.95 496.70 496.70 0.0K
09:21 495.80 495.80 495.50 495.50 0.0K
09:23 495.55 495.55 495.55 495.55 0.0K
09:24 495.55 495.55 495.55 495.55 0.0K
09:25 495.00 495.55 495.00 495.55 0.1K
09:27 494.00 494.00 494.00 494.00 0.0K
09:28 494.85 495.85 494.85 495.85 0.0K
09:29 495.90 495.90 495.90 495.90 0.0K
09:30 495.85 497.15 495.85 497.15 0.1K
09:31 497.15 497.15 495.85 495.85 0.0K
09:36 497.05 497.95 497.05 497.95 0.0K
09:37 498.00 498.75 497.05 497.05 0.0K
09:38 495.85 495.85 495.60 495.60 0.2K
09:39 495.95 495.95 495.80 495.80 0.0K
09:43 494.40 494.40 494.40 494.40 0.1K
09:44 495.70 495.70 494.50 494.50 0.0K
09:45 494.40 494.40 494.40 494.40 0.2K
09:46 494.00 494.00 493.45 493.45 0.0K
09:49 493.40 493.40 493.40 493.40 0.0K
09:50 493.35 493.35 492.55 492.55 0.0K
09:52 492.55 492.55 492.00 492.00 0.1K
09:53 492.00 492.00 490.00 490.00 0.2K
09:54 491.65 491.65 491.65 491.65 0.0K
09:55 488.40 492.30 488.40 492.30 0.1K
09:57 492.55 492.55 492.05 492.05 0.1K
09:58 489.85 489.85 489.85 489.85 0.0K
09:59 489.95 489.95 489.95 489.95 0.0K
10:00 489.95 489.95 489.95 489.95 0.1K
10:02 490.00 490.00 490.00 490.00 0.0K
10:03 490.00 490.00 490.00 490.00 0.1K
10:04 490.00 490.00 490.00 490.00 0.0K
10:05 490.00 490.00 490.00 490.00 0.0K
10:06 489.10 489.10 489.10 489.10 0.1K
10:08 490.00 490.00 490.00 490.00 0.1K
10:10 490.00 490.00 490.00 490.00 0.0K
10:11 490.00 490.00 490.00 490.00 0.0K
10:15 490.00 490.00 490.00 490.00 0.1K
10:16 490.00 490.00 490.00 490.00 0.0K
10:17 490.00 490.00 490.00 490.00 0.0K
10:19 490.00 490.00 490.00 490.00 0.0K
10:20 490.00 490.00 490.00 490.00 0.0K
10:21 489.10 489.10 489.10 489.10 0.1K
10:22 489.85 489.85 489.85 489.85 0.0K
10:23 489.85 489.85 489.85 489.85 0.0K
10:26 489.85 489.85 489.85 489.85 0.0K
10:28 489.00 489.00 489.00 489.00 0.0K
10:29 488.85 488.85 488.80 488.80 0.0K
10:30 488.80 488.80 488.80 488.80 0.1K
10:31 488.40 488.40 488.35 488.35 0.0K
10:33 488.35 488.80 488.35 488.80 0.1K
10:35 488.25 488.25 488.25 488.25 0.0K
10:36 488.20 488.20 488.20 488.20 0.1K
10:37 488.25 488.25 488.25 488.25 0.0K
10:38 488.25 488.25 488.25 488.25 0.0K
10:40 488.00 488.00 486.00 486.00 0.2K
10:41 486.00 486.00 486.00 486.00 0.0K
10:42 486.00 486.00 486.00 486.00 0.0K
10:43 486.00 486.00 486.00 486.00 0.0K
10:44 487.90 487.90 487.90 487.90 0.0K
10:48 487.50 487.50 486.00 486.00 0.1K
10:49 487.60 487.95 487.60 487.95 0.0K
10:50 487.95 487.95 487.95 487.95 0.0K
10:52 486.00 486.00 486.00 486.00 0.1K
10:53 485.50 485.50 485.50 485.50 0.0K
10:56 486.00 486.00 486.00 486.00 0.0K
10:59 486.00 486.00 486.00 486.00 0.0K
11:00 486.00 487.90 486.00 487.90 0.6K
11:02 487.80 487.80 487.80 487.80 0.0K
11:03 487.90 487.90 487.90 487.90 0.0K
11:08 487.90 487.90 487.90 487.90 0.0K
11:10 487.20 487.20 487.20 487.20 0.0K
11:11 488.00 488.00 488.00 488.00 0.1K
11:14 487.95 487.95 487.95 487.95 0.0K
11:15 487.95 487.95 487.95 487.95 0.0K
11:17 487.95 487.95 487.95 487.95 0.0K
11:18 487.95 487.95 487.95 487.95 0.0K
11:34 480.05 485.00 480.05 485.00 0.8K
11:35 485.00 485.00 484.95 484.95 0.0K
11:36 485.00 485.00 485.00 485.00 0.0K
11:38 485.00 485.00 485.00 485.00 0.1K
11:42 485.00 485.00 485.00 485.00 0.0K
11:44 485.00 485.00 485.00 485.00 0.1K
11:46 488.25 488.25 488.25 488.25 0.0K
11:47 487.15 487.15 485.00 485.00 0.0K
11:48 485.00 485.00 484.80 484.80 0.0K
11:49 484.75 484.75 484.75 484.75 0.0K
11:50 486.45 486.45 486.45 486.45 0.0K
11:51 485.85 485.85 485.85 485.85 0.0K
11:54 484.80 484.80 484.80 484.80 0.0K
11:57 486.00 486.00 486.00 486.00 0.0K
11:58 483.05 483.05 483.05 483.05 0.0K
12:00 485.45 485.45 485.45 485.45 0.0K
12:01 485.35 485.35 485.35 485.35 0.0K
12:02 485.05 485.05 485.05 485.05 0.0K
12:06 484.75 484.75 484.75 484.75 0.0K
12:07 484.80 484.80 484.65 484.65 0.0K
12:09 484.25 484.25 484.25 484.25 0.0K
12:10 484.95 484.95 484.95 484.95 0.0K
12:13 483.00 483.00 481.25 481.25 0.0K
12:15 482.00 482.00 482.00 482.00 0.0K
12:19 482.80 484.95 482.75 484.95 0.1K
12:20 484.95 484.95 484.95 484.95 0.0K
12:24 483.15 483.15 483.15 483.15 0.2K
12:25 482.00 482.00 482.00 482.00 0.0K
12:26 480.10 480.10 480.10 480.10 0.1K
12:27 482.65 482.65 482.50 482.50 0.0K
12:34 484.00 484.00 484.00 484.00 0.0K
12:37 483.90 483.90 483.90 483.90 0.0K
12:43 483.55 483.95 483.55 483.95 0.0K
12:44 483.95 483.95 483.95 483.95 0.0K
12:46 483.80 483.80 483.80 483.80 0.0K
12:49 483.80 483.80 483.80 483.80 0.0K
12:53 483.80 483.80 483.80 483.80 0.0K
12:54 483.80 483.80 483.80 483.80 0.0K
12:55 483.30 483.30 483.30 483.30 0.0K
12:56 483.90 483.90 483.90 483.90 0.0K
12:57 483.90 483.90 483.90 483.90 0.0K
12:59 483.90 483.90 483.90 483.90 0.0K
13:01 482.60 482.60 482.60 482.60 0.1K
13:06 483.45 483.45 483.45 483.45 0.0K
13:10 483.60 483.60 483.60 483.60 0.0K
13:17 483.00 483.60 483.00 483.60 0.0K
13:23 483.60 483.60 483.60 483.60 0.0K
13:33 483.60 483.60 483.60 483.60 0.1K
13:35 483.60 483.60 483.60 483.60 0.0K
13:36 483.90 483.90 483.90 483.90 0.0K
13:38 487.60 487.60 487.60 487.60 0.1K
13:39 487.60 487.60 487.60 487.60 0.0K
13:42 487.15 487.20 487.15 487.20 0.0K
13:44 487.60 487.60 487.60 487.60 0.1K
13:45 487.60 487.60 487.60 487.60 0.0K
13:49 486.50 486.50 486.50 486.50 0.0K
13:52 485.00 485.00 485.00 485.00 0.0K
13:56 485.85 485.85 485.85 485.85 0.0K
14:03 485.00 485.00 485.00 485.00 0.1K
14:04 485.00 485.00 484.00 484.00 0.0K
14:05 483.90 483.90 483.90 483.90 0.0K
14:06 484.00 484.00 484.00 484.00 0.0K
14:11 485.95 485.95 485.95 485.95 0.0K
14:13 485.25 485.25 485.00 485.00 0.1K
14:14 485.00 485.00 485.00 485.00 0.0K
14:22 484.95 484.95 484.95 484.95 0.0K
14:23 484.60 484.60 484.60 484.60 0.0K
14:24 485.05 485.05 485.05 485.05 0.0K
14:25 485.25 485.25 485.25 485.25 0.0K
14:26 485.25 485.25 484.10 485.20 0.0K
14:30 485.20 485.20 485.20 485.20 0.0K
14:33 483.90 483.90 483.90 483.90 0.1K
14:35 485.00 485.00 485.00 485.00 0.0K
14:49 484.75 484.75 484.75 484.75 0.0K
14:52 484.00 484.00 484.00 484.00 0.0K
14:54 483.95 483.95 483.95 483.95 0.0K
14:58 484.50 484.50 484.50 484.50 0.0K
14:59 484.50 484.50 484.50 484.50 0.0K
15:00 483.95 483.95 483.95 483.95 0.0K
15:02 484.40 484.40 484.40 484.40 0.0K
15:03 484.40 484.40 484.40 484.40 0.0K
15:04 484.35 484.35 483.90 483.90 0.0K
15:05 483.90 483.90 483.90 483.90 0.0K
15:09 483.90 483.90 483.90 483.90 0.0K
15:10 483.00 483.00 482.50 482.50 0.2K
15:11 482.50 482.50 482.50 482.50 0.1K
15:13 482.10 482.10 482.10 482.10 0.0K
15:14 482.00 482.00 482.00 482.00 0.0K
15:15 482.10 482.10 482.10 482.10 0.2K
15:16 482.50 482.50 482.50 482.50 0.0K
15:17 482.50 482.50 482.50 482.50 0.1K
15:18 482.50 482.50 482.50 482.50 0.0K
15:19 482.50 482.50 482.50 482.50 0.0K
15:20 482.50 482.50 482.50 482.50 0.0K
15:21 482.10 482.10 482.10 482.10 0.0K
15:22 482.50 484.35 482.50 484.35 0.3K
15:24 483.25 483.25 483.25 483.25 0.1K
15:25 484.30 484.30 484.30 484.30 0.0K
15:26 483.80 483.80 483.10 483.10 0.1K
15:27 483.15 484.25 483.10 483.10 0.1K
15:28 483.10 484.35 483.10 484.35 0.2K
15:29 484.35 484.35 482.90 482.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available