NINtec Systems

NINC
🏛️ india →
438.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 459.00 459.00 459.00 459.00 0.0K
09:15 458.90 458.90 458.90 458.90 0.0K
09:17 455.25 456.80 455.25 456.80 0.1K
09:18 456.95 456.95 455.05 455.05 0.1K
09:20 457.15 457.15 457.15 457.15 0.0K
09:21 457.70 457.70 457.70 457.70 0.0K
09:23 459.90 459.90 459.90 459.90 0.0K
09:30 458.95 459.35 458.95 459.35 0.0K
09:33 457.15 457.15 457.15 457.15 0.0K
09:38 456.25 456.25 456.25 456.25 0.0K
09:40 456.45 456.45 456.45 456.45 0.0K
09:42 456.55 457.95 456.55 457.95 0.0K
09:43 457.85 458.05 457.85 458.05 0.0K
09:47 458.05 458.05 458.05 458.05 0.0K
09:48 457.20 457.90 457.20 457.90 0.0K
09:49 458.45 463.25 458.45 462.95 0.2K
09:50 459.55 461.25 459.55 461.25 0.1K
09:51 461.70 461.70 460.00 460.10 0.0K
09:52 461.90 461.90 461.90 461.90 0.0K
09:54 460.30 460.30 460.30 460.30 0.0K
10:08 461.25 461.25 461.25 461.25 0.0K
10:09 460.85 460.85 460.85 460.85 0.0K
10:10 459.55 459.55 459.55 459.55 0.0K
10:11 456.00 456.65 456.00 456.65 0.0K
10:18 456.60 456.60 456.60 456.60 0.0K
10:21 456.00 456.00 454.20 454.20 0.1K
10:24 454.30 454.30 454.30 454.30 0.0K
10:25 456.90 456.90 456.90 456.90 0.1K
10:28 456.90 456.90 456.35 456.35 0.1K
10:36 457.00 457.00 457.00 457.00 0.0K
10:44 455.80 455.80 455.00 455.00 0.0K
10:52 456.45 456.45 456.45 456.45 0.0K
10:53 456.95 456.95 456.95 456.95 0.0K
10:54 451.10 451.10 451.10 451.10 0.5K
10:55 454.20 454.35 454.20 454.35 0.0K
10:58 455.40 455.40 455.40 455.40 0.0K
11:00 456.95 456.95 456.95 456.95 0.0K
11:07 457.00 457.00 457.00 457.00 0.1K
11:14 458.00 458.00 458.00 458.00 0.1K
11:16 458.00 458.00 458.00 458.00 0.0K
11:27 458.95 458.95 458.95 458.95 0.0K
11:59 458.10 458.10 458.10 458.10 0.0K
12:05 457.00 457.00 457.00 457.00 0.1K
12:12 456.45 456.45 456.45 456.45 0.0K
12:17 456.20 456.20 456.20 456.20 0.0K
12:25 456.00 456.00 455.00 455.00 0.1K
12:26 455.55 455.60 455.55 455.60 0.0K
12:31 455.70 455.70 455.70 455.70 0.0K
12:33 456.30 456.30 456.30 456.30 0.0K
12:37 455.15 455.15 455.15 455.15 0.0K
12:38 455.20 455.20 454.65 454.65 0.1K
12:42 456.10 456.10 456.10 456.10 0.0K
12:44 455.05 455.05 455.05 455.05 0.0K
12:46 454.95 454.95 454.95 454.95 0.0K
12:49 454.95 454.95 454.95 454.95 0.0K
12:50 454.95 454.95 454.95 454.95 0.0K
12:52 455.15 455.15 455.15 455.15 0.0K
12:53 455.00 455.00 455.00 455.00 0.0K
12:54 455.15 455.15 455.15 455.15 0.0K
12:57 455.15 455.15 455.15 455.15 0.0K
12:59 455.15 455.15 455.15 455.15 0.1K
13:01 456.35 456.40 456.35 456.40 0.0K
13:10 455.40 455.40 455.40 455.40 0.0K
13:21 455.40 455.40 455.40 455.40 0.1K
13:27 456.20 456.50 456.20 456.50 0.0K
13:40 457.95 457.95 457.95 457.95 0.0K
13:41 456.85 456.85 456.85 456.85 0.0K
13:44 456.50 456.50 456.50 456.50 0.0K
13:46 456.50 456.50 456.50 456.50 0.0K
13:59 452.10 452.10 452.10 452.10 0.3K
14:00 455.90 455.90 455.05 455.05 0.0K
14:01 454.80 455.00 454.80 455.00 46.0K
14:02 456.40 456.40 455.90 455.90 0.0K
14:04 454.80 454.80 454.80 454.80 0.0K
14:06 454.95 454.95 454.95 454.95 0.0K
14:19 456.50 456.50 456.50 456.50 0.1K
14:20 456.45 456.45 456.45 456.45 0.0K
14:24 454.95 454.95 454.95 454.95 0.0K
14:28 455.20 455.20 455.20 455.20 0.0K
14:29 454.95 454.95 454.95 454.95 0.0K
14:31 454.95 454.95 454.95 454.95 0.0K
14:33 455.00 455.00 455.00 455.00 0.0K
14:35 456.00 456.00 456.00 456.00 0.1K
14:37 455.70 455.70 455.70 455.70 0.0K
14:38 455.70 455.70 455.70 455.70 0.0K
14:41 454.95 455.85 454.95 455.85 0.0K
14:45 455.00 455.00 454.80 455.00 0.1K
14:47 455.00 455.00 455.00 455.00 0.0K
14:48 455.60 455.60 455.60 455.60 0.1K
14:53 455.20 455.20 455.20 455.20 0.0K
14:56 455.50 455.50 455.50 455.50 0.0K
14:57 456.70 456.70 456.70 456.70 0.1K
14:59 459.40 459.40 459.40 459.40 0.1K
15:01 459.40 459.40 459.40 459.40 0.0K
15:02 460.80 460.80 460.80 460.80 0.1K
15:03 460.70 460.70 460.70 460.70 0.0K
15:08 458.60 458.60 458.60 458.60 0.0K
15:09 458.00 458.00 458.00 458.00 0.0K
15:10 453.55 454.30 453.55 454.30 0.0K
15:14 455.35 455.35 455.35 455.35 0.0K
15:15 456.35 456.35 456.35 456.35 0.0K
15:16 455.05 455.30 455.05 455.30 0.0K
15:17 455.35 455.50 455.35 455.50 0.0K
15:18 455.65 455.65 455.65 455.65 0.0K
15:20 455.55 455.55 455.55 455.55 0.2K
15:21 455.10 455.10 454.85 454.85 0.1K
15:22 453.70 454.85 453.70 454.85 0.6K
15:23 454.75 454.75 454.75 454.75 0.0K
15:24 453.95 454.65 453.95 454.65 0.0K
15:25 454.60 454.60 454.55 454.55 0.0K
15:26 452.00 454.90 452.00 454.90 0.4K
15:27 450.75 450.75 450.75 450.75 0.0K
15:29 454.00 454.00 450.00 453.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available