NINtec Systems

NINC
🏛️ india →
438.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 450.10 450.10 450.10 450.10 0.1K
09:15 450.10 454.00 450.10 454.00 0.1K
09:16 454.15 457.85 454.15 457.85 0.2K
09:18 456.40 456.40 456.40 456.40 0.0K
09:19 457.95 457.95 456.05 456.05 0.1K
09:24 454.35 454.35 454.35 454.35 0.3K
09:26 453.15 455.20 453.15 455.20 0.0K
09:29 455.20 455.20 455.20 455.20 0.0K
09:30 454.55 454.55 454.55 454.55 0.2K
09:31 458.40 458.40 458.40 458.40 0.1K
09:32 456.55 456.55 456.55 456.55 0.0K
09:33 456.75 456.75 456.55 456.55 0.0K
09:34 454.85 455.10 454.55 455.10 0.1K
09:35 455.10 455.10 454.95 454.95 0.1K
09:36 454.75 454.80 454.75 454.80 0.0K
09:37 454.75 455.00 453.25 453.25 0.0K
09:38 454.60 459.90 454.15 459.90 0.2K
09:39 459.90 462.00 459.90 461.95 0.1K
09:40 461.95 461.95 461.50 461.80 0.1K
09:41 462.55 462.65 462.55 462.65 0.0K
09:42 462.65 462.65 457.90 457.90 0.3K
09:43 456.00 457.40 455.25 455.25 0.0K
09:44 459.45 459.65 459.45 459.65 0.1K
09:45 460.15 460.15 459.65 459.65 0.0K
09:50 458.35 458.35 458.35 458.35 0.0K
09:51 457.95 457.95 457.95 457.95 0.0K
09:59 457.75 457.75 457.75 457.75 0.0K
10:00 459.10 459.10 459.10 459.10 0.0K
10:03 459.20 459.95 458.55 458.55 0.1K
10:05 459.00 459.00 459.00 459.00 0.2K
10:07 457.80 457.80 455.00 455.90 0.4K
10:08 455.90 455.90 455.90 455.90 0.0K
10:09 455.00 455.00 453.95 453.95 0.1K
10:10 455.05 455.80 455.05 455.80 0.0K
10:17 455.55 455.55 455.55 455.55 0.0K
10:18 455.80 455.80 455.80 455.80 0.0K
10:37 455.15 455.15 455.15 455.15 0.0K
10:38 453.85 453.85 453.85 453.85 0.1K
10:39 453.75 453.75 453.75 453.75 0.0K
10:40 453.75 453.75 453.75 453.75 0.0K
10:41 453.70 453.70 453.70 453.70 0.0K
10:43 452.60 452.60 452.60 452.60 0.1K
10:48 452.55 452.55 452.55 452.55 0.1K
11:00 453.00 453.00 453.00 453.00 0.0K
11:01 453.00 453.00 453.00 453.00 0.0K
11:02 453.00 453.00 453.00 453.00 0.0K
11:04 453.00 453.00 453.00 453.00 0.0K
11:06 453.00 453.00 453.00 453.00 0.0K
11:07 453.60 453.60 453.60 453.60 0.0K
11:16 453.00 453.00 453.00 453.00 0.0K
11:26 453.45 453.45 453.45 453.45 0.0K
11:38 453.45 453.45 453.45 453.45 0.0K
11:43 453.25 453.25 453.00 453.00 0.2K
11:44 453.15 453.15 453.00 453.00 0.1K
11:45 452.55 452.55 452.55 452.55 0.0K
11:46 452.55 453.45 452.55 453.45 0.1K
11:47 453.55 453.55 453.55 453.55 0.0K
11:48 453.60 453.60 452.55 452.55 0.0K
11:54 451.50 451.50 451.50 451.50 0.0K
11:58 452.25 452.25 452.25 452.25 0.0K
11:59 452.05 452.05 452.05 452.05 0.0K
12:15 451.85 451.85 451.85 451.85 0.0K
12:25 451.85 451.85 451.85 451.85 0.1K
12:37 451.85 452.35 451.85 452.35 0.1K
12:39 451.35 451.35 451.35 451.35 0.0K
12:59 452.35 452.35 452.35 452.35 0.0K
13:05 451.90 451.90 451.90 451.90 0.0K
13:08 451.90 451.90 451.90 451.90 0.0K
13:09 452.00 452.00 452.00 452.00 0.0K
13:13 452.40 452.40 452.40 452.40 0.1K
13:18 452.65 452.65 451.30 451.30 0.1K
13:19 451.65 451.65 451.65 451.65 0.1K
13:20 451.85 451.85 451.85 451.85 0.0K
13:21 451.70 451.70 451.70 451.70 0.0K
13:22 452.10 452.10 452.10 452.10 0.0K
13:23 452.35 452.35 451.70 451.70 0.0K
13:31 452.35 452.35 452.35 452.35 0.0K
13:42 452.40 452.40 452.40 452.40 0.0K
13:43 452.15 452.15 452.15 452.15 0.0K
13:44 452.75 452.75 452.75 452.75 0.0K
13:52 453.00 453.00 453.00 453.00 0.0K
13:56 453.90 453.90 453.90 453.90 0.0K
13:57 453.85 453.85 453.85 453.85 0.0K
14:08 453.00 453.00 453.00 453.00 0.0K
14:18 452.90 452.90 452.90 452.90 0.0K
14:23 452.90 452.90 452.90 452.90 0.0K
14:25 453.45 453.45 453.45 453.45 0.1K
14:26 454.95 454.95 454.95 454.95 0.1K
14:46 456.85 456.85 456.85 456.85 0.1K
14:49 458.20 458.20 458.20 458.20 0.0K
14:50 457.80 457.80 457.80 457.80 0.0K
15:00 458.60 458.60 458.60 458.60 0.0K
15:08 460.35 460.90 460.35 460.90 0.0K
15:10 460.30 460.30 460.30 460.30 0.0K
15:11 461.00 461.00 461.00 461.00 0.0K
15:12 460.30 460.30 460.30 460.30 0.0K
15:15 460.25 460.25 460.25 460.25 0.0K
15:17 459.45 459.45 459.45 459.45 0.0K
15:18 460.20 460.20 460.20 460.20 0.0K
15:20 459.75 460.00 459.75 460.00 0.1K
15:21 460.00 460.00 460.00 460.00 0.0K
15:22 460.20 460.20 460.00 460.00 0.1K
15:23 461.00 461.00 461.00 461.00 0.0K
15:25 462.75 462.80 462.75 462.80 0.0K
15:26 462.15 462.15 462.15 462.15 0.0K
15:27 462.15 464.00 462.15 464.00 0.0K
15:28 462.20 462.20 462.20 462.20 0.0K
15:29 464.00 465.00 461.55 461.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available