NINtec Systems

NINC
🏛️ india →
438.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 461.55 461.55 461.55 461.55 0.0K
09:15 468.35 468.35 468.35 468.35 0.0K
09:16 463.95 463.95 463.95 463.95 0.0K
09:17 465.35 465.35 463.05 463.05 0.0K
09:18 461.35 461.75 461.35 461.75 0.0K
09:19 460.05 460.05 460.05 460.05 0.0K
09:20 460.05 460.05 460.05 460.05 0.0K
09:25 457.30 457.30 457.05 457.05 0.1K
09:26 457.30 457.55 457.30 457.55 0.1K
09:29 459.95 460.00 459.95 460.00 0.0K
09:32 460.40 462.70 460.40 462.70 0.0K
09:33 463.40 463.40 463.40 463.40 0.0K
09:34 462.45 462.45 462.45 462.45 0.0K
09:37 464.40 464.90 464.40 464.90 0.0K
09:39 465.35 465.35 465.35 465.35 0.0K
09:40 464.10 464.10 464.10 464.10 0.0K
09:41 465.35 465.35 465.35 465.35 0.0K
09:42 464.35 465.10 464.35 465.10 0.0K
09:43 464.35 464.35 464.35 464.35 0.0K
09:44 464.35 464.35 463.00 463.00 0.1K
09:46 464.40 464.40 464.40 464.40 0.2K
09:48 462.45 462.45 462.45 462.45 0.0K
09:51 462.45 462.45 462.45 462.45 0.0K
09:52 462.45 462.45 462.45 462.45 0.0K
09:56 467.00 467.00 467.00 467.00 0.1K
10:00 464.40 464.40 464.40 464.40 0.0K
10:03 464.15 464.15 463.65 463.65 0.0K
10:04 463.70 463.70 462.00 462.00 0.0K
10:05 462.00 462.00 462.00 462.00 0.0K
10:07 461.75 461.75 461.75 461.75 0.0K
10:12 460.95 460.95 460.95 460.95 0.1K
10:14 461.45 461.45 461.45 461.45 0.0K
10:22 461.25 461.25 461.25 461.25 0.0K
10:25 461.35 461.35 461.35 461.35 0.0K
10:29 465.35 465.35 465.35 465.35 0.0K
10:34 466.80 466.80 466.80 466.80 0.0K
10:41 465.35 465.35 465.35 465.35 0.0K
10:46 467.00 467.00 467.00 467.00 0.0K
11:04 467.00 467.00 467.00 467.00 0.0K
11:12 466.90 466.90 466.90 466.90 0.0K
11:15 462.55 464.65 462.55 464.20 0.2K
11:17 463.10 463.10 463.10 463.10 0.0K
11:21 463.85 463.85 463.85 463.85 0.0K
11:24 462.75 465.15 462.75 464.30 0.3K
11:28 464.20 464.20 464.20 464.20 0.0K
11:45 467.00 467.00 467.00 467.00 0.2K
11:48 467.70 467.70 467.70 467.70 0.1K
11:52 467.10 467.10 467.10 467.10 0.0K
11:53 471.40 474.45 471.40 474.45 0.3K
11:54 476.80 476.80 476.80 476.80 0.2K
11:55 476.80 476.80 476.80 476.80 0.0K
11:56 476.80 476.80 476.80 476.80 0.1K
11:58 474.25 474.25 470.35 471.55 0.3K
12:09 472.00 472.00 472.00 472.00 0.0K
12:21 471.35 471.35 471.35 471.35 0.0K
12:32 473.85 473.85 473.85 473.85 0.0K
13:01 474.30 474.30 474.30 474.30 0.0K
13:03 474.30 474.30 474.30 474.30 0.0K
13:12 476.00 477.40 476.00 477.40 0.0K
13:13 477.35 477.35 477.35 477.35 0.0K
13:16 476.25 476.25 476.25 476.25 0.0K
13:19 475.05 475.05 475.05 475.05 0.0K
13:20 474.10 474.10 473.85 473.85 0.1K
13:21 472.55 472.55 472.55 472.55 0.0K
13:36 473.75 473.75 473.75 473.75 0.0K
14:00 473.75 473.75 473.75 473.75 0.0K
14:03 473.75 473.75 473.75 473.75 0.0K
14:06 473.00 473.00 473.00 473.00 0.0K
14:09 475.65 475.65 475.65 475.65 0.0K
14:14 475.45 475.45 475.45 475.45 0.0K
14:18 475.45 475.45 475.45 475.45 0.0K
14:21 475.45 475.45 475.45 475.45 0.0K
14:23 475.50 475.50 475.50 475.50 0.0K
14:25 475.45 475.45 475.45 475.45 0.1K
14:26 475.45 475.45 475.25 475.25 0.1K
14:40 473.35 473.35 473.35 473.35 0.0K
14:42 473.35 473.35 473.35 473.35 0.0K
14:44 475.30 475.30 475.30 475.30 0.0K
14:50 472.60 472.60 472.60 472.60 0.1K
14:54 473.40 473.40 473.40 473.40 0.0K
14:56 472.85 472.85 472.85 472.85 0.0K
14:59 472.35 472.35 472.35 472.35 0.0K
15:00 472.45 472.45 472.30 472.30 0.0K
15:01 472.30 472.30 472.30 472.30 0.1K
15:02 472.45 472.70 472.30 472.30 0.0K
15:03 472.30 472.30 472.30 472.30 0.0K
15:04 472.85 472.85 472.30 472.30 0.0K
15:06 473.55 473.55 473.55 473.55 0.0K
15:07 473.75 473.80 473.75 473.80 0.0K
15:08 473.80 473.80 473.80 473.80 0.0K
15:10 473.15 473.15 473.15 473.15 0.0K
15:11 473.85 473.85 473.85 473.85 0.0K
15:12 473.85 473.85 473.85 473.85 0.0K
15:16 475.35 475.35 475.35 475.35 0.0K
15:17 473.80 473.80 470.35 470.35 0.1K
15:18 471.80 471.80 470.00 470.45 0.0K
15:19 465.25 465.25 465.25 465.25 0.0K
15:20 465.15 466.65 465.15 466.65 0.1K
15:21 466.65 469.20 465.00 469.20 0.1K
15:22 474.75 474.75 474.75 474.75 0.0K
15:24 474.60 474.60 465.05 465.05 0.0K
15:25 466.05 466.05 466.05 466.05 0.0K
15:26 472.80 472.80 472.80 472.80 0.0K
15:28 466.05 472.30 466.05 472.30 0.1K
15:29 461.00 468.65 461.00 468.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available