NINtec Systems

NINC
🏛️ india →
438.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 468.00 468.00 468.00 468.00 0.0K
09:15 467.95 467.95 467.95 467.95 0.0K
09:16 466.95 466.95 461.10 461.10 0.0K
09:17 462.05 462.05 462.05 462.05 0.0K
09:18 463.20 463.20 463.20 463.20 0.0K
09:19 463.00 463.00 463.00 463.00 0.0K
09:20 463.00 465.95 463.00 465.95 0.0K
09:21 468.40 468.40 468.40 468.40 0.1K
09:29 469.20 469.80 469.20 469.80 0.0K
09:30 469.50 469.50 469.50 469.50 0.0K
09:32 467.45 467.45 467.45 467.45 0.1K
09:33 468.45 468.45 468.45 468.45 0.0K
09:36 466.45 466.45 466.45 466.45 0.0K
09:37 467.00 467.00 467.00 467.00 0.0K
09:38 466.05 466.05 466.05 466.05 0.0K
09:40 466.05 466.05 466.05 466.05 0.0K
09:41 464.30 464.30 464.30 464.30 0.0K
09:43 464.35 464.35 464.35 464.35 0.0K
09:44 464.95 464.95 464.95 464.95 0.0K
09:45 464.35 464.35 463.70 463.70 0.0K
09:46 463.60 463.60 463.60 463.60 0.0K
09:47 464.90 464.90 464.90 464.90 0.0K
09:48 463.70 463.70 463.25 463.25 0.0K
09:49 463.40 463.40 463.40 463.40 0.0K
09:50 462.80 462.80 462.80 462.80 0.0K
09:56 462.05 462.05 462.05 462.05 0.1K
09:57 461.50 461.50 461.50 461.50 0.0K
09:58 463.40 463.40 463.40 463.40 0.0K
10:00 465.00 465.00 463.30 463.30 0.1K
10:05 463.30 463.30 463.30 463.30 0.0K
10:12 464.80 466.00 464.80 466.00 0.0K
10:13 466.40 466.40 466.40 466.40 0.0K
10:14 467.00 467.00 467.00 467.00 0.0K
10:15 465.95 465.95 465.95 465.95 0.0K
10:16 463.55 463.70 463.55 463.65 0.0K
10:18 466.30 466.30 460.60 460.60 0.1K
10:21 462.05 463.20 462.05 463.20 0.0K
10:24 464.80 464.80 463.90 463.90 0.0K
10:25 466.00 466.00 463.60 463.75 0.1K
10:26 462.40 462.40 462.40 462.40 0.0K
10:27 462.55 467.05 462.55 467.05 0.1K
10:29 467.75 467.80 467.75 467.75 0.0K
10:30 467.00 467.00 467.00 467.00 0.0K
10:33 464.70 464.70 464.70 464.70 0.0K
10:34 466.10 466.10 466.10 466.10 0.0K
10:42 464.95 464.95 464.95 464.95 0.0K
10:43 465.90 465.90 465.90 465.90 0.0K
10:45 464.80 464.80 464.80 464.80 0.0K
10:47 464.80 465.40 464.80 465.40 0.0K
10:49 464.10 464.10 464.10 464.10 0.0K
10:52 464.00 464.00 464.00 464.00 0.0K
10:54 464.35 464.35 464.35 464.35 0.0K
10:58 464.00 464.00 463.15 463.15 0.0K
11:04 463.30 463.30 463.30 463.30 0.0K
11:09 463.95 463.95 463.95 463.95 0.0K
11:12 463.00 463.00 460.55 460.55 0.0K
11:13 462.05 462.05 462.05 462.05 0.0K
11:14 463.90 463.90 463.90 463.90 0.0K
11:16 463.70 463.70 463.70 463.70 0.0K
11:18 462.55 462.55 462.55 462.55 0.0K
11:21 462.30 462.30 462.30 462.30 0.0K
11:24 462.05 462.05 462.05 462.05 0.0K
11:26 462.00 462.00 462.00 462.00 0.0K
11:27 461.05 461.05 461.05 461.05 0.0K
11:28 462.65 462.65 462.65 462.65 0.0K
11:41 460.55 460.55 460.55 460.55 0.0K
11:43 461.45 461.45 461.45 461.45 0.0K
11:48 461.45 461.45 461.45 461.45 0.0K
11:53 461.50 462.85 461.50 462.85 0.0K
11:54 464.35 464.95 464.35 464.95 0.1K
11:55 465.00 465.00 465.00 465.00 0.0K
12:03 465.10 465.10 465.10 465.10 0.0K
12:04 465.00 465.00 465.00 465.00 0.0K
12:10 465.00 465.00 465.00 465.00 0.0K
12:11 466.70 466.70 466.70 466.70 0.0K
12:13 465.20 465.20 465.00 465.00 0.0K
12:14 464.95 464.95 464.95 464.95 0.0K
12:15 464.85 464.85 464.85 464.85 0.0K
12:16 466.00 480.40 466.00 467.05 0.8K
12:17 468.25 468.25 468.25 468.25 0.0K
12:18 482.00 482.00 482.00 482.00 0.1K
12:19 489.20 489.20 481.25 484.85 0.8K
12:20 473.40 473.40 473.40 473.40 0.0K
12:21 474.15 475.55 473.00 475.55 0.1K
12:22 474.85 479.45 474.85 479.45 0.0K
12:23 478.95 478.95 478.95 478.95 0.0K
12:24 478.25 478.25 478.25 478.25 0.0K
12:26 475.10 475.10 475.10 475.10 0.0K
12:29 478.25 478.25 478.25 478.25 0.0K
12:30 478.30 478.30 478.30 478.30 0.0K
12:36 476.50 476.50 476.50 476.50 0.0K
12:41 475.55 475.60 475.55 475.60 0.0K
12:42 475.00 475.00 475.00 475.00 0.0K
12:43 475.25 475.25 475.10 475.10 0.0K
12:52 474.55 474.55 473.00 473.00 0.1K
12:53 473.00 473.00 473.00 473.00 0.0K
12:54 472.40 472.40 472.40 472.40 0.0K
12:55 472.25 472.25 471.60 471.60 0.0K
12:57 476.65 476.65 476.65 476.65 0.0K
12:58 476.25 476.25 476.25 476.25 0.0K
12:59 476.00 476.00 476.00 476.00 0.0K
13:00 477.90 477.90 477.90 477.90 0.0K
13:02 477.25 477.25 477.25 477.25 0.0K
13:03 476.05 476.05 475.60 475.60 0.0K
13:04 475.50 475.55 475.50 475.55 0.0K
13:05 475.50 475.50 475.50 475.50 0.0K
13:06 473.65 473.65 473.65 473.65 0.0K
13:11 472.55 472.55 472.55 472.55 0.0K
13:30 472.80 472.80 472.55 472.55 0.0K
13:31 472.35 472.35 472.35 472.35 0.0K
13:38 472.55 472.55 472.55 472.55 0.0K
13:43 472.40 472.40 472.40 472.40 0.0K
13:51 473.70 473.70 473.70 473.70 0.0K
13:59 471.55 471.55 471.55 471.55 0.1K
14:08 470.05 470.05 469.60 469.60 0.0K
14:13 471.15 471.15 471.15 471.15 0.0K
14:14 473.95 473.95 473.95 473.95 0.0K
14:15 475.85 475.85 474.50 474.50 0.0K
14:32 470.55 470.55 470.55 470.55 0.0K
14:33 469.65 469.65 469.65 469.65 0.0K
14:34 469.60 469.60 469.60 469.60 0.0K
14:40 470.90 470.90 470.90 470.90 0.0K
14:41 470.95 470.95 470.95 470.95 0.0K
14:42 469.60 469.60 469.60 469.60 0.1K
14:43 470.65 470.65 470.65 470.65 0.0K
14:44 470.65 470.65 470.65 470.65 0.0K
14:46 470.65 470.65 470.65 470.65 0.0K
14:47 470.80 470.80 470.80 470.80 0.0K
14:48 471.05 471.05 471.05 471.05 0.0K
14:49 470.75 471.85 470.75 471.85 0.0K
14:50 470.55 470.55 470.05 470.15 0.0K
14:51 469.60 469.60 469.60 469.60 0.0K
14:54 469.25 469.45 469.25 469.25 0.0K
14:58 471.55 474.50 471.55 474.50 0.1K
15:01 474.45 474.50 474.45 474.50 0.2K
15:03 475.95 475.95 475.95 475.95 0.0K
15:05 475.95 475.95 475.95 475.95 0.0K
15:06 474.50 474.50 474.50 474.50 0.0K
15:10 472.00 472.00 472.00 472.00 0.0K
15:11 473.95 476.00 473.95 476.00 0.1K
15:13 474.45 474.45 474.45 474.45 0.0K
15:17 464.35 468.00 464.35 468.00 16.4K
15:18 469.00 469.05 468.05 469.05 0.1K
15:19 469.95 469.95 469.95 469.95 0.0K
15:20 469.85 469.85 469.10 469.70 0.3K
15:21 469.50 469.65 469.00 469.00 0.1K
15:25 469.60 469.60 469.50 469.50 0.0K
15:26 469.50 469.50 469.50 469.50 0.0K
15:27 469.65 469.90 469.65 469.90 0.0K
15:28 465.05 465.05 465.00 465.00 0.2K
15:29 463.50 465.55 463.50 465.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available