NINtec Systems

NINC
🏛️ india →
438.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 458.70 458.70 458.70 458.70 0.0K
09:15 464.90 464.90 464.90 464.90 0.0K
09:16 463.50 463.95 463.50 463.95 0.0K
09:20 463.00 463.00 463.00 463.00 0.0K
09:23 462.75 462.75 462.75 462.75 0.1K
09:24 463.95 463.95 463.25 463.25 0.1K
09:30 463.55 463.55 463.55 463.55 0.0K
09:31 463.55 463.55 463.55 463.55 0.0K
09:32 463.75 463.75 463.55 463.55 0.0K
09:33 462.50 462.50 462.50 462.50 0.0K
09:43 463.60 463.60 463.60 463.60 0.0K
09:47 463.75 463.75 462.60 462.60 0.0K
09:55 463.65 463.65 463.65 463.65 0.0K
10:00 462.40 462.40 462.40 462.40 0.0K
10:06 463.40 463.40 463.40 463.40 0.0K
10:15 462.05 462.05 462.05 462.05 0.0K
10:16 462.00 462.00 462.00 462.00 0.0K
10:24 463.00 463.00 463.00 463.00 0.0K
10:27 463.00 463.00 463.00 463.00 0.0K
10:28 463.00 463.00 463.00 463.00 0.0K
10:30 462.85 462.85 462.85 462.85 0.1K
10:33 462.00 462.00 462.00 462.00 0.0K
10:34 462.00 462.20 462.00 462.10 0.1K
10:35 462.15 462.15 462.15 462.15 0.0K
10:39 462.15 462.15 462.15 462.15 0.0K
10:46 463.00 463.80 463.00 463.50 0.0K
10:49 463.15 463.15 463.15 463.15 0.0K
10:50 462.55 462.55 462.55 462.55 0.0K
10:51 462.25 463.15 462.25 463.05 0.2K
10:52 462.85 462.85 462.85 462.85 0.0K
10:53 462.75 462.75 462.75 462.75 0.0K
10:58 462.85 462.85 462.85 462.85 0.0K
11:05 463.25 463.25 463.25 463.25 0.0K
11:09 463.50 463.50 463.50 463.50 0.1K
11:12 463.60 463.60 463.60 463.60 0.0K
11:13 463.70 463.85 463.50 463.50 0.0K
11:14 463.50 463.50 463.50 463.50 0.0K
11:15 462.60 462.60 462.15 462.15 0.0K
11:16 462.10 462.10 462.10 462.10 0.0K
11:17 462.80 462.80 462.80 462.80 0.0K
11:28 463.05 463.05 463.05 463.05 0.0K
11:35 463.50 463.50 463.50 463.50 0.0K
11:39 462.80 462.80 462.80 462.80 0.0K
11:47 462.30 462.30 462.30 462.30 0.3K
11:51 460.80 461.35 460.80 461.35 0.1K
12:02 461.00 461.00 461.00 461.00 0.0K
12:05 460.15 460.15 460.15 460.15 0.0K
12:09 460.10 460.10 460.10 460.10 0.0K
12:15 461.00 461.00 461.00 461.00 0.0K
12:27 460.25 460.25 460.25 460.25 0.0K
12:29 461.80 461.80 461.80 461.80 0.0K
12:32 461.15 461.15 461.15 461.15 0.0K
12:43 462.45 462.45 462.45 462.45 0.0K
12:44 461.40 461.40 461.40 461.40 0.0K
12:53 461.00 461.00 461.00 461.00 0.0K
13:01 461.30 461.30 461.30 461.30 0.0K
13:13 460.00 460.00 460.00 460.00 0.0K
13:29 461.45 461.45 461.45 461.45 0.0K
13:32 461.50 461.50 461.50 461.50 0.1K
13:44 460.50 460.50 460.50 460.50 0.0K
13:48 460.00 460.40 460.00 460.40 0.1K
13:50 460.30 460.30 460.30 460.30 0.0K
13:51 460.40 460.40 460.40 460.40 0.0K
14:00 460.40 460.40 460.40 460.40 0.0K
14:04 458.00 458.00 458.00 458.00 0.3K
14:13 459.80 459.80 459.80 459.80 0.0K
14:15 459.90 459.90 459.90 459.90 0.1K
14:17 459.85 459.85 459.85 459.85 0.2K
14:19 459.80 460.00 459.80 460.00 0.2K
14:20 460.00 460.00 460.00 460.00 0.0K
14:25 460.00 460.00 460.00 460.00 0.0K
14:33 460.00 460.00 460.00 460.00 0.0K
14:37 460.00 460.00 460.00 460.00 0.0K
14:42 460.85 463.35 460.85 463.35 0.2K
14:43 463.90 466.00 463.90 465.00 0.1K
14:44 463.80 465.45 463.50 465.45 0.0K
14:45 465.40 465.80 465.40 465.80 0.0K
14:46 464.90 464.90 463.20 463.20 0.0K
14:47 464.45 464.45 464.45 464.45 0.0K
14:48 464.60 464.60 464.60 464.60 0.0K
14:49 464.65 464.65 464.65 464.65 0.0K
14:50 465.10 466.45 465.10 466.00 0.0K
14:51 465.90 465.90 465.70 465.70 0.0K
14:52 466.95 466.95 466.70 466.70 0.0K
14:57 468.05 468.05 468.05 468.05 0.0K
14:59 466.40 466.40 466.40 466.40 0.0K
15:02 466.15 466.15 465.50 465.50 0.0K
15:03 465.05 465.05 464.60 464.60 0.0K
15:04 461.30 461.30 461.30 461.30 0.0K
15:05 461.10 461.10 461.10 461.10 0.0K
15:06 460.55 462.00 460.55 461.00 0.0K
15:07 463.20 463.20 463.20 463.20 0.0K
15:08 461.00 461.00 461.00 461.00 0.0K
15:15 461.00 461.00 460.00 460.00 0.0K
15:16 459.80 459.80 459.00 459.00 0.1K
15:17 458.00 458.00 458.00 458.00 0.0K
15:19 459.95 459.95 459.95 459.95 0.0K
15:20 460.00 460.00 460.00 460.00 0.0K
15:22 458.00 458.00 458.00 458.00 0.0K
15:24 458.30 458.30 456.20 456.20 0.1K
15:25 455.00 455.00 444.50 450.00 0.3K
15:26 445.70 446.05 445.70 446.05 0.0K
15:27 450.00 451.90 446.25 446.25 0.0K
15:29 446.15 457.30 446.15 453.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available