438.45
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 452.90 | 452.90 | 452.90 | 452.90 | 0.0K |
| 09:17 | 446.05 | 446.05 | 446.05 | 446.05 | 0.0K |
| 09:18 | 449.40 | 449.40 | 449.40 | 449.40 | 0.0K |
| 09:19 | 446.00 | 446.00 | 445.15 | 445.15 | 0.0K |
| 09:20 | 444.00 | 444.50 | 442.00 | 442.00 | 0.0K |
| 09:21 | 442.70 | 442.70 | 442.70 | 442.70 | 0.0K |
| 09:22 | 444.95 | 444.95 | 441.95 | 441.95 | 0.1K |
| 09:23 | 441.50 | 441.50 | 440.25 | 440.25 | 0.0K |
| 09:25 | 441.60 | 441.60 | 441.60 | 441.60 | 0.0K |
| 09:29 | 441.00 | 441.10 | 441.00 | 441.05 | 0.0K |
| 09:30 | 441.30 | 441.30 | 441.15 | 441.15 | 0.0K |
| 09:33 | 443.80 | 444.90 | 443.80 | 444.30 | 0.1K |
| 09:40 | 442.40 | 442.40 | 442.40 | 442.40 | 0.0K |
| 09:41 | 442.40 | 442.40 | 442.40 | 442.40 | 0.0K |
| 10:11 | 442.00 | 442.00 | 441.75 | 441.75 | 0.0K |
| 10:15 | 441.40 | 441.40 | 441.40 | 441.40 | 0.0K |
| 10:20 | 441.45 | 441.45 | 441.45 | 441.45 | 0.0K |
| 10:22 | 441.65 | 441.65 | 441.65 | 441.65 | 0.0K |
| 10:24 | 442.95 | 442.95 | 442.95 | 442.95 | 0.0K |
| 10:48 | 443.05 | 443.05 | 443.05 | 443.05 | 0.2K |
| 10:53 | 441.60 | 441.60 | 441.60 | 441.60 | 0.0K |
| 10:54 | 441.60 | 441.80 | 441.60 | 441.80 | 0.0K |
| 10:58 | 444.00 | 446.80 | 442.95 | 442.95 | 0.3K |
| 10:59 | 443.50 | 443.50 | 443.50 | 443.50 | 0.0K |
| 11:03 | 446.05 | 446.05 | 446.05 | 446.05 | 0.0K |
| 11:19 | 447.90 | 447.90 | 447.90 | 447.90 | 0.0K |
| 11:20 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 11:32 | 448.80 | 448.80 | 448.80 | 448.80 | 0.1K |
| 11:45 | 448.90 | 448.90 | 448.90 | 448.90 | 0.0K |
| 11:48 | 447.70 | 447.70 | 447.70 | 447.70 | 0.0K |
| 11:49 | 444.05 | 444.05 | 444.05 | 444.05 | 0.2K |
| 11:52 | 443.25 | 443.25 | 443.25 | 443.25 | 0.1K |
| 12:04 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 12:05 | 445.35 | 445.35 | 445.35 | 445.35 | 0.0K |
| 12:20 | 446.35 | 446.35 | 446.35 | 446.35 | 0.0K |
| 12:21 | 447.45 | 447.45 | 447.45 | 447.45 | 0.0K |
| 12:22 | 447.70 | 447.70 | 447.70 | 447.70 | 0.0K |
| 12:35 | 446.60 | 446.60 | 446.60 | 446.60 | 0.0K |
| 12:48 | 447.45 | 447.45 | 447.45 | 447.45 | 0.0K |
| 12:50 | 446.10 | 446.10 | 446.10 | 446.10 | 0.0K |
| 12:52 | 446.95 | 446.95 | 446.95 | 446.95 | 0.0K |
| 13:03 | 446.25 | 446.25 | 446.25 | 446.25 | 0.0K |
| 13:46 | 445.30 | 445.30 | 445.30 | 445.30 | 0.0K |
| 13:48 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 13:51 | 444.90 | 444.90 | 444.90 | 444.90 | 0.0K |
| 13:52 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 13:53 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 13:57 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 14:07 | 442.10 | 442.10 | 441.95 | 441.95 | 0.1K |
| 14:08 | 441.95 | 441.95 | 441.95 | 441.95 | 0.0K |
| 14:19 | 443.75 | 443.75 | 443.75 | 443.75 | 0.0K |
| 14:36 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 14:38 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 14:40 | 445.35 | 445.35 | 445.35 | 445.35 | 0.0K |
| 14:51 | 445.25 | 445.25 | 445.25 | 445.25 | 0.0K |
| 14:52 | 446.55 | 446.55 | 446.55 | 446.55 | 0.0K |
| 14:59 | 446.50 | 446.50 | 446.50 | 446.50 | 0.0K |
| 15:08 | 445.50 | 445.50 | 445.50 | 445.50 | 0.0K |
| 15:09 | 445.60 | 445.60 | 445.60 | 445.60 | 0.0K |
| 15:20 | 446.75 | 446.75 | 445.50 | 445.50 | 0.1K |
| 15:23 | 445.65 | 445.65 | 445.60 | 445.60 | 0.0K |
| 15:24 | 445.60 | 445.60 | 445.00 | 445.00 | 0.1K |
| 15:25 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 15:27 | 451.95 | 451.95 | 451.95 | 451.95 | 0.1K |
| 15:28 | 448.65 | 448.65 | 448.65 | 448.65 | 0.0K |
| 15:29 | 446.60 | 446.60 | 446.60 | 446.60 | 0.0K |