NINtec Systems

NINC
🏛️ india →
438.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 446.60 446.60 446.60 446.60 0.0K
09:20 446.35 447.70 446.35 447.70 0.1K
09:21 449.00 449.00 449.00 449.00 0.0K
09:26 450.00 450.00 450.00 450.00 0.0K
09:33 448.95 449.70 448.95 449.70 0.0K
09:34 447.65 447.65 447.65 447.65 0.0K
09:40 449.00 449.00 449.00 449.00 0.0K
09:48 449.00 449.00 449.00 449.00 0.0K
09:58 447.65 449.95 447.65 449.70 0.0K
10:06 447.60 447.60 447.60 447.60 0.0K
10:09 448.60 448.60 448.60 448.60 0.0K
10:16 448.60 448.60 448.60 448.60 0.0K
10:21 449.40 449.40 449.40 449.40 0.0K
10:37 449.40 449.80 449.40 449.80 0.0K
10:40 449.80 449.80 449.80 449.80 0.0K
10:42 449.80 449.80 449.80 449.80 0.0K
10:44 447.55 447.55 447.55 447.55 0.0K
10:51 448.25 448.25 448.25 448.25 0.0K
10:53 447.05 447.05 447.05 447.05 0.0K
11:06 449.45 450.05 449.45 450.05 0.1K
11:08 450.05 450.05 450.05 450.05 0.0K
11:17 452.45 452.45 452.45 452.45 0.0K
11:23 452.65 454.90 452.65 454.90 0.0K
11:25 454.90 454.90 454.85 454.85 0.0K
11:27 453.45 453.45 453.45 453.45 0.0K
11:29 454.80 454.80 454.80 454.80 0.0K
11:32 455.05 455.05 455.05 455.05 0.0K
11:36 456.45 456.45 456.45 456.45 0.0K
11:38 456.45 456.45 456.45 456.45 0.0K
11:50 456.70 456.70 456.70 456.70 0.0K
11:51 456.70 456.70 456.70 456.70 0.0K
11:56 456.70 456.70 456.70 456.70 0.0K
11:58 456.80 456.80 456.80 456.80 0.0K
12:01 455.05 455.05 455.05 455.05 0.0K
12:06 456.75 456.75 456.75 456.75 0.0K
12:08 456.75 456.75 456.75 456.75 0.0K
12:18 456.75 456.75 456.75 456.75 0.0K
12:25 455.80 455.80 455.80 455.80 0.0K
12:26 454.25 454.25 454.25 454.25 0.0K
12:28 453.60 453.60 453.60 453.60 0.0K
12:31 453.75 453.75 453.75 453.75 0.0K
12:34 455.20 455.20 455.20 455.20 0.0K
12:35 454.10 455.80 454.10 455.80 0.0K
12:36 457.00 457.00 457.00 457.00 0.0K
12:42 458.55 458.55 458.55 458.55 0.0K
12:50 457.25 457.25 457.25 457.25 0.0K
12:58 457.85 457.85 457.55 457.55 0.0K
13:00 457.55 457.55 457.55 457.55 0.0K
13:01 457.00 457.00 457.00 457.00 0.0K
13:02 456.80 456.80 456.80 456.80 0.0K
13:07 458.95 458.95 458.95 458.95 0.0K
13:08 458.15 458.20 458.15 458.20 0.0K
13:09 459.95 459.95 459.95 459.95 0.0K
13:10 458.80 458.80 458.80 458.80 0.0K
13:20 458.80 458.80 458.80 458.80 0.1K
13:25 458.95 458.95 458.95 458.95 0.0K
13:26 458.80 458.80 458.80 458.80 0.0K
13:30 458.70 458.70 458.70 458.70 0.0K
13:32 458.85 458.85 458.85 458.85 0.0K
13:35 458.85 458.85 458.85 458.85 0.0K
13:49 458.00 458.00 458.00 458.00 0.0K
14:09 457.80 457.80 457.80 457.80 0.0K
14:10 457.80 457.80 457.80 457.80 0.0K
14:11 457.80 457.80 457.80 457.80 0.0K
14:24 457.90 457.90 457.90 457.90 0.0K
14:51 456.75 456.75 456.75 456.75 0.0K
14:55 454.55 454.55 454.55 454.55 0.0K
14:56 456.55 456.55 456.55 456.55 0.0K
14:58 454.75 454.75 454.75 454.75 0.0K
14:59 452.05 454.00 451.15 451.15 0.8K
15:00 448.90 449.00 448.90 449.00 0.0K
15:08 448.95 448.95 448.95 448.95 0.1K
15:10 450.50 450.50 450.50 450.50 0.0K
15:11 447.05 447.05 447.05 447.05 0.0K
15:16 447.05 450.55 447.05 450.55 0.0K
15:20 447.00 447.00 447.00 447.00 0.0K
15:21 447.00 447.00 445.00 445.00 0.1K
15:23 445.05 445.05 445.00 445.00 0.0K
15:26 442.20 443.90 442.20 443.90 0.2K
15:27 438.20 438.20 438.20 438.20 0.3K
15:28 439.00 439.00 438.00 438.00 0.1K
15:29 439.00 444.00 439.00 442.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available