NINtec Systems

NINC
🏛️ india →
437.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 463.10 463.10 463.10 463.10 0.0K
09:18 461.75 461.75 461.75 461.75 0.0K
09:19 465.05 465.55 465.05 465.55 0.0K
09:20 465.80 465.80 465.35 465.35 0.0K
09:22 463.25 463.25 463.25 463.25 0.0K
09:23 463.25 464.25 462.75 464.25 0.1K
09:29 465.55 465.55 465.55 465.55 0.0K
09:36 466.90 466.90 466.90 466.90 0.0K
09:37 466.95 467.00 466.95 467.00 0.0K
09:52 465.85 465.85 465.85 465.85 0.0K
10:00 466.75 466.75 466.75 466.75 0.0K
10:04 467.00 467.00 467.00 467.00 0.1K
10:14 468.75 468.75 468.75 468.75 0.0K
10:16 469.45 469.45 469.45 469.45 0.0K
10:18 469.55 469.55 469.55 469.55 0.0K
10:23 469.60 469.60 469.60 469.60 0.1K
10:32 472.45 472.45 469.50 469.50 0.2K
10:36 470.90 470.90 470.90 470.90 0.0K
10:37 465.55 465.55 464.45 464.45 0.4K
10:47 464.10 464.10 464.10 464.10 0.0K
10:48 466.50 466.55 466.50 466.55 0.2K
10:51 464.20 464.20 464.20 464.20 0.0K
10:52 465.40 465.40 465.05 465.05 0.0K
10:53 465.20 465.20 465.20 465.20 0.0K
10:54 466.45 466.95 465.90 466.95 0.0K
10:56 465.60 465.60 465.60 465.60 0.0K
11:00 463.00 463.00 463.00 463.00 0.1K
11:01 460.00 460.05 460.00 460.05 0.1K
11:02 460.80 460.80 460.80 460.80 0.0K
11:08 462.50 462.60 462.50 462.60 0.0K
11:14 461.10 461.10 461.10 461.10 0.0K
11:27 462.50 462.50 462.50 462.50 0.0K
11:31 463.30 464.85 463.20 464.85 0.0K
11:32 464.80 464.80 464.20 464.70 0.0K
11:33 464.85 464.85 464.85 464.85 0.0K
11:34 463.85 464.55 463.85 464.55 0.0K
11:35 464.55 464.55 464.55 464.55 0.0K
11:41 464.55 464.55 464.55 464.55 0.0K
11:49 464.00 464.00 464.00 464.00 0.0K
11:51 463.60 463.60 463.60 463.60 0.0K
11:52 464.10 464.10 464.10 464.10 0.0K
11:55 463.75 463.75 463.75 463.75 0.0K
12:09 464.70 464.70 464.70 464.70 0.0K
12:20 462.60 462.60 462.60 462.60 0.1K
12:30 463.50 463.50 463.50 463.50 0.0K
12:35 463.80 463.80 463.80 463.80 0.0K
12:49 464.00 464.00 464.00 464.00 0.0K
12:55 463.75 463.75 463.75 463.75 0.0K
12:57 463.65 463.65 463.65 463.65 0.0K
12:59 463.40 463.40 463.40 463.40 0.0K
13:01 463.25 463.25 463.20 463.20 0.0K
13:03 464.00 464.00 464.00 464.00 0.0K
13:19 460.20 460.25 460.20 460.25 0.1K
13:20 460.25 460.40 460.20 460.20 0.0K
13:21 460.25 461.15 460.25 460.45 0.0K
13:22 460.20 460.20 460.20 460.20 0.0K
13:23 460.50 460.50 460.20 460.20 0.0K
13:24 460.20 460.85 460.20 460.85 0.0K
13:27 460.20 460.20 460.20 460.20 0.0K
13:28 460.20 460.20 460.20 460.20 0.0K
13:29 460.25 460.25 460.25 460.25 0.0K
13:31 460.25 460.25 460.25 460.25 0.0K
13:32 460.85 460.85 460.20 460.20 0.0K
13:33 460.20 460.20 460.20 460.20 0.0K
13:34 460.75 460.75 460.75 460.75 0.0K
13:35 460.20 460.45 460.20 460.45 0.0K
13:36 460.25 460.25 460.25 460.25 0.0K
13:40 460.05 460.05 460.05 460.05 0.0K
13:48 461.95 461.95 461.95 461.95 0.0K
13:53 462.10 462.10 462.10 462.10 0.0K
14:09 461.70 461.70 461.70 461.70 0.0K
14:23 460.05 460.05 460.05 460.05 0.0K
14:40 461.80 461.80 459.50 459.50 0.1K
14:46 459.90 459.90 459.55 459.55 0.0K
14:47 459.00 459.00 459.00 459.00 0.0K
14:48 458.90 458.90 458.90 458.90 0.0K
14:49 458.90 458.90 458.90 458.90 0.0K
14:54 458.25 458.25 458.25 458.25 0.0K
14:56 459.20 459.20 459.20 459.20 0.0K
14:57 459.00 459.50 459.00 459.50 0.0K
15:04 459.50 459.50 459.50 459.50 0.0K
15:06 459.05 459.05 459.05 459.05 0.0K
15:07 456.30 456.30 456.00 456.00 0.1K
15:08 457.60 457.60 457.60 457.60 0.0K
15:09 455.55 455.55 455.55 455.55 0.0K
15:10 456.95 457.30 456.95 457.30 0.0K
15:13 456.60 456.60 456.60 456.60 0.0K
15:14 456.60 456.60 456.60 456.60 0.0K
15:15 457.30 457.30 457.30 457.30 0.0K
15:16 457.30 457.30 457.30 457.30 0.1K
15:19 457.30 457.30 457.30 457.30 0.0K
15:23 458.25 458.25 458.00 458.00 0.1K
15:24 456.60 456.60 456.60 456.60 0.0K
15:25 457.45 460.85 457.45 460.85 0.2K
15:28 458.05 458.05 458.05 458.05 0.0K
15:29 458.05 460.70 458.05 458.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available