NINtec Systems

NINC
🏛️ india →
438.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 454.65 454.65 454.65 454.65 0.0K
09:19 454.15 455.80 454.15 455.50 0.0K
09:21 455.00 455.00 455.00 455.00 0.0K
09:22 454.25 454.25 454.25 454.25 0.0K
09:23 451.80 451.80 451.80 451.80 0.0K
09:24 453.05 453.05 453.05 453.05 0.0K
09:25 451.35 451.35 451.35 451.35 0.0K
09:26 450.30 452.35 450.30 452.35 0.0K
09:27 452.95 452.95 452.95 452.95 0.0K
09:28 452.50 452.70 451.05 451.05 0.0K
09:30 451.15 452.35 451.15 452.35 0.0K
09:40 452.35 452.35 452.35 452.35 0.0K
09:43 451.80 451.80 451.80 451.80 0.0K
09:45 451.05 451.05 451.05 451.05 0.0K
09:48 451.80 451.80 451.80 451.80 0.0K
09:54 452.00 454.70 452.00 454.70 0.1K
09:56 454.55 454.55 454.55 454.55 0.0K
09:57 454.00 454.00 454.00 454.00 0.1K
09:58 453.60 453.60 453.60 453.60 0.0K
10:07 454.70 454.70 454.70 454.70 0.0K
10:16 456.95 456.95 456.95 456.95 0.1K
10:25 456.20 456.20 456.20 456.20 0.0K
10:32 457.00 457.00 457.00 457.00 0.0K
10:39 458.40 458.40 458.40 458.40 0.0K
10:41 458.45 458.45 458.45 458.45 0.0K
10:42 462.45 462.45 462.45 462.45 0.0K
10:44 462.95 462.95 462.95 462.95 0.0K
10:53 461.20 461.20 461.20 461.20 0.0K
11:10 462.55 462.55 462.55 462.55 0.0K
11:11 460.50 460.50 460.50 460.50 0.1K
11:17 462.00 462.00 462.00 462.00 0.0K
11:19 462.25 462.25 462.25 462.25 0.0K
11:21 461.70 462.05 461.70 462.05 0.0K
11:24 462.50 462.50 462.50 462.50 0.0K
11:28 462.50 462.50 462.50 462.50 0.0K
11:29 460.80 462.35 460.80 462.35 0.0K
11:31 462.25 462.25 462.00 462.00 0.0K
11:35 460.95 460.95 460.95 460.95 0.0K
11:41 458.80 458.80 458.80 458.80 0.0K
11:42 458.50 458.50 458.50 458.50 0.1K
11:44 460.60 460.60 460.60 460.60 0.0K
11:59 458.65 458.65 456.10 456.10 0.0K
12:00 456.85 456.85 456.85 456.85 0.0K
12:02 456.00 456.00 456.00 456.00 0.0K
12:06 456.00 456.00 456.00 456.00 0.0K
12:17 456.00 456.00 456.00 456.00 0.0K
12:24 458.25 458.25 458.25 458.25 0.0K
12:29 460.50 460.50 460.50 460.50 0.0K
12:55 460.60 460.60 460.60 460.60 0.0K
12:57 460.60 460.60 459.00 459.00 0.0K
13:12 458.25 458.25 458.25 458.25 0.0K
13:15 457.55 457.55 457.55 457.55 0.0K
13:23 457.25 457.25 457.25 457.25 0.0K
13:43 460.60 460.60 460.60 460.60 0.1K
13:44 459.40 459.40 459.40 459.40 0.0K
13:56 459.60 459.60 459.60 459.60 0.0K
13:58 458.50 458.50 458.50 458.50 0.0K
14:05 458.65 458.65 458.65 458.65 0.0K
14:11 459.40 459.40 459.40 459.40 0.0K
14:15 459.40 459.40 457.30 458.45 0.0K
14:24 459.65 459.65 459.65 459.65 0.0K
14:25 458.70 458.70 458.70 458.70 0.0K
14:31 459.25 459.25 458.85 458.85 0.0K
14:34 458.95 458.95 458.90 458.90 0.0K
14:45 459.05 459.05 459.05 459.05 0.0K
14:50 458.80 458.80 458.80 458.80 0.0K
15:00 459.00 459.00 459.00 459.00 0.0K
15:10 459.00 459.00 459.00 459.00 0.0K
15:15 458.80 458.80 458.80 458.80 0.0K
15:20 459.25 459.25 458.85 458.85 0.0K
15:25 460.60 460.60 460.60 460.60 0.0K
15:28 458.90 458.90 458.90 458.90 0.0K
15:29 458.85 459.25 458.85 459.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available