NINtec Systems

NINC
🏛️ india →
437.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 459.40 459.40 459.40 459.40 0.0K
09:15 460.30 460.30 460.30 460.30 0.0K
09:16 458.50 458.50 451.35 451.35 0.2K
09:17 451.65 451.65 451.65 451.65 0.0K
09:18 457.45 457.45 457.00 457.00 0.0K
09:21 454.05 454.05 454.05 454.05 0.0K
09:23 455.55 455.55 455.55 455.55 0.0K
09:30 454.80 456.20 454.80 456.20 0.0K
09:31 456.50 456.50 456.50 456.50 0.0K
09:32 456.50 456.50 456.50 456.50 0.0K
09:33 456.50 460.20 456.50 460.20 0.0K
09:34 460.20 460.20 460.20 460.20 0.0K
09:37 460.90 460.90 460.90 460.90 0.0K
09:38 461.45 461.45 461.45 461.45 0.0K
09:40 461.65 461.65 461.65 461.65 0.0K
09:47 461.40 461.40 461.40 461.40 0.0K
09:52 461.40 461.40 461.40 461.40 0.0K
09:53 457.05 457.05 457.05 457.05 0.1K
09:54 459.10 459.10 459.10 459.10 0.0K
09:56 458.90 458.90 458.90 458.90 0.0K
10:01 460.15 460.15 460.15 460.15 0.0K
10:04 459.80 459.80 459.80 459.80 0.0K
10:08 458.40 458.40 458.40 458.40 0.0K
10:18 457.00 457.00 457.00 457.00 0.0K
10:34 456.50 456.50 456.50 456.50 0.0K
10:35 457.95 457.95 457.95 457.95 0.0K
10:42 458.00 458.00 458.00 458.00 0.0K
10:56 456.50 456.50 456.50 456.50 0.1K
11:03 457.95 457.95 456.55 456.55 0.0K
11:05 457.95 457.95 457.95 457.95 0.0K
11:08 456.05 456.05 456.05 456.05 0.0K
11:17 454.95 454.95 454.95 454.95 0.0K
11:22 455.00 455.00 455.00 455.00 0.0K
11:23 454.40 454.40 453.80 453.80 0.0K
11:24 454.65 454.65 454.45 454.45 0.0K
11:25 455.00 455.00 455.00 455.00 0.0K
11:26 452.95 452.95 452.95 452.95 0.0K
11:45 454.45 454.90 454.45 454.90 0.0K
11:46 452.80 452.80 452.80 452.80 0.0K
11:48 451.85 451.85 451.05 451.05 0.0K
12:00 451.80 451.80 451.80 451.80 0.0K
12:01 451.05 451.05 451.05 451.05 0.1K
12:06 452.15 452.15 452.15 452.15 0.0K
12:21 452.55 452.55 452.55 452.55 0.0K
12:32 452.40 452.40 452.40 452.40 0.0K
12:33 453.40 453.40 453.40 453.40 0.0K
12:53 453.40 453.40 453.40 453.40 0.0K
13:00 454.40 454.40 454.40 454.40 0.0K
13:21 454.05 454.05 454.05 454.05 0.0K
13:23 453.50 453.50 453.50 453.50 0.0K
13:27 448.95 448.95 447.80 447.80 0.4K
13:28 447.80 447.80 447.80 447.80 0.0K
13:32 447.80 447.80 447.80 447.80 0.0K
13:35 448.00 448.00 448.00 448.00 0.0K
13:48 448.35 448.35 448.35 448.35 0.1K
13:53 448.70 449.90 448.70 449.90 0.1K
13:58 449.75 449.75 449.75 449.75 0.0K
14:16 446.15 449.65 446.15 449.65 0.1K
14:33 446.00 446.00 446.00 446.00 0.1K
14:38 448.10 448.10 448.10 448.10 0.0K
14:41 448.00 448.00 448.00 448.00 0.0K
14:42 448.00 448.00 448.00 448.00 0.0K
14:47 450.45 450.45 450.45 450.45 0.0K
14:48 448.00 448.00 448.00 448.00 0.0K
14:55 450.20 450.20 450.20 450.20 0.0K
14:59 448.65 448.65 448.65 448.65 0.0K
15:07 450.15 450.15 450.15 450.15 0.0K
15:12 449.00 449.00 449.00 449.00 0.0K
15:18 449.00 449.00 449.00 449.00 0.0K
15:20 448.70 448.70 448.70 448.70 0.0K
15:21 450.15 450.15 450.15 450.15 0.0K
15:22 451.20 451.20 451.20 451.20 0.0K
15:24 448.65 448.65 448.65 448.65 0.0K
15:25 448.05 448.05 448.05 448.05 0.0K
15:27 448.00 448.00 448.00 448.00 0.1K
15:28 448.00 448.10 448.00 448.10 0.1K
15:29 448.10 449.95 448.10 448.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available