NINtec Systems

NINC
🏛️ india →
437.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 464.95 464.95 464.95 464.95 0.0K
09:15 465.40 465.40 465.40 465.40 0.0K
09:22 458.00 458.00 458.00 458.00 0.2K
09:23 458.25 458.85 458.20 458.85 0.0K
09:34 459.35 459.35 459.35 459.35 0.0K
09:35 459.35 461.75 459.35 461.75 0.0K
09:36 464.00 464.00 464.00 464.00 0.0K
09:39 464.95 464.95 464.95 464.95 0.0K
09:43 465.00 465.00 465.00 465.00 0.0K
09:46 465.00 465.00 465.00 465.00 0.0K
09:47 464.85 464.85 464.85 464.85 0.0K
09:57 463.80 463.80 463.80 463.80 0.0K
10:00 462.15 462.15 462.15 462.15 0.0K
10:02 463.80 463.80 463.80 463.80 0.0K
10:03 463.80 463.80 463.80 463.80 0.0K
10:04 462.75 462.75 462.75 462.75 0.0K
10:09 462.00 462.00 462.00 462.00 0.0K
10:13 462.00 462.00 462.00 462.00 0.0K
10:17 462.95 462.95 462.95 462.95 0.0K
10:22 463.40 463.40 463.40 463.40 0.0K
10:26 462.00 462.00 461.50 461.50 0.0K
10:27 462.40 462.40 462.40 462.40 0.0K
10:42 460.10 460.10 460.10 460.10 0.0K
10:51 460.15 460.15 460.15 460.15 0.0K
10:53 463.90 463.90 463.90 463.90 0.1K
10:59 462.00 462.00 462.00 462.00 0.0K
11:03 463.55 463.55 463.55 463.55 0.0K
11:07 463.10 463.10 463.10 463.10 0.1K
11:11 462.95 462.95 462.95 462.95 0.0K
11:18 463.05 463.05 462.95 462.95 0.0K
11:19 462.95 462.95 462.95 462.95 0.0K
11:28 464.60 464.60 464.60 464.60 0.0K
11:32 464.85 464.85 464.85 464.85 0.0K
11:33 464.40 464.40 464.40 464.40 0.0K
11:50 465.40 465.40 465.40 465.40 0.0K
12:05 462.95 462.95 462.95 462.95 0.0K
12:14 462.05 462.05 462.05 462.05 0.0K
12:20 460.05 460.05 460.05 460.05 0.0K
12:30 460.95 460.95 460.95 460.95 0.0K
12:31 461.00 461.00 461.00 461.00 0.0K
12:38 461.00 461.00 461.00 461.00 0.0K
12:45 461.05 461.05 461.05 461.05 0.0K
13:00 461.95 461.95 461.95 461.95 0.0K
13:01 461.95 461.95 461.95 461.95 0.0K
13:18 461.05 461.05 461.05 461.05 0.0K
13:19 460.00 460.20 460.00 460.20 0.0K
13:20 460.30 460.30 460.05 460.05 0.0K
13:21 460.20 460.20 460.20 460.20 0.0K
13:23 460.20 460.40 460.20 460.40 0.0K
13:24 460.25 460.25 460.00 460.00 0.0K
13:25 460.00 460.00 460.00 460.00 0.0K
13:28 460.55 460.55 460.55 460.55 0.0K
13:30 459.15 459.15 459.15 459.15 0.0K
13:45 458.15 458.15 458.15 458.15 0.0K
13:46 459.20 459.20 459.20 459.20 0.0K
13:48 459.60 459.60 459.60 459.60 0.0K
13:59 460.05 460.05 460.05 460.05 0.0K
14:06 458.45 458.45 458.45 458.45 0.0K
14:16 458.95 458.95 458.95 458.95 0.0K
14:21 459.85 459.85 459.85 459.85 0.0K
14:29 460.00 460.00 460.00 460.00 0.0K
14:30 460.00 460.00 460.00 460.00 0.0K
15:00 458.10 458.10 457.20 457.20 0.0K
15:03 457.00 457.00 457.00 457.00 0.0K
15:08 459.00 459.00 459.00 459.00 0.0K
15:16 459.55 459.55 459.55 459.55 0.0K
15:20 459.50 459.50 458.80 458.80 0.0K
15:21 465.40 465.40 465.40 465.40 0.2K
15:28 465.00 465.00 465.00 465.00 0.0K
15:29 461.05 461.05 461.05 461.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available