NINtec Systems

NINC
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 470.70 470.70 470.70 470.70 0.0K
09:15 484.15 484.15 484.15 484.15 0.0K
09:16 469.80 469.80 468.55 468.55 0.1K
09:22 468.00 468.00 468.00 468.00 0.0K
09:23 461.05 461.05 461.05 461.05 0.1K
09:24 462.00 463.70 462.00 463.70 0.0K
09:25 462.00 462.00 462.00 462.00 0.2K
09:26 463.55 463.55 463.55 463.55 0.0K
09:28 460.05 460.05 460.05 460.05 0.0K
09:29 459.50 459.50 459.20 459.20 0.6K
09:30 455.40 456.30 455.40 456.30 0.1K
09:31 458.00 458.00 458.00 458.00 0.0K
09:33 457.10 458.00 457.10 458.00 0.3K
09:34 455.40 455.40 455.40 455.40 0.0K
09:35 455.50 455.50 455.50 455.50 0.0K
09:36 457.90 457.90 457.90 457.90 0.0K
09:37 457.90 457.90 455.80 455.80 0.1K
09:38 455.50 457.75 455.50 457.75 0.1K
09:39 454.10 454.50 454.10 454.50 0.1K
09:40 454.50 454.50 454.50 454.50 0.0K
09:41 457.30 457.30 457.30 457.30 0.0K
09:43 456.00 456.00 453.00 455.85 0.3K
09:44 454.00 454.60 453.65 454.60 0.0K
09:45 454.10 454.10 453.20 453.20 0.0K
09:46 453.15 453.15 453.15 453.15 0.0K
09:47 453.00 453.00 453.00 453.00 0.0K
09:48 453.30 453.80 453.30 453.80 0.0K
09:49 455.35 456.45 455.35 456.45 0.1K
09:50 456.35 456.35 456.35 456.35 0.0K
09:54 453.45 453.45 453.45 453.45 0.0K
09:55 453.45 453.45 453.45 453.45 0.1K
09:58 453.60 453.60 453.60 453.60 0.0K
10:00 454.75 454.75 454.75 454.75 0.0K
10:01 454.75 454.75 453.60 453.60 0.1K
10:04 454.80 454.80 454.80 454.80 0.0K
10:05 455.05 455.05 455.05 455.05 0.0K
10:07 454.85 454.85 454.65 454.65 0.0K
10:16 454.65 454.65 454.65 454.65 0.0K
10:22 455.15 455.15 455.15 455.15 0.0K
10:24 453.90 453.90 453.90 453.90 0.0K
10:28 455.00 455.00 455.00 455.00 0.0K
10:34 454.90 454.90 454.90 454.90 0.0K
10:35 454.95 454.95 454.95 454.95 0.0K
10:43 455.50 455.50 455.50 455.50 0.0K
10:45 455.00 455.00 455.00 455.00 0.0K
10:49 455.30 455.30 455.30 455.30 0.0K
10:54 455.00 455.00 455.00 455.00 0.0K
10:56 455.30 455.55 455.30 455.55 0.1K
11:01 455.95 455.95 455.95 455.95 0.0K
11:04 455.55 455.55 455.55 455.55 0.1K
11:05 455.50 455.50 455.50 455.50 0.0K
11:06 455.45 455.45 455.45 455.45 0.0K
11:07 455.40 455.40 455.40 455.40 0.0K
11:13 454.50 454.50 454.50 454.50 0.1K
11:14 454.75 454.75 454.75 454.75 0.0K
11:15 454.60 454.60 454.60 454.60 0.0K
11:19 455.10 455.10 455.10 455.10 0.0K
11:20 455.00 455.00 455.00 455.00 0.0K
11:28 455.40 455.40 455.40 455.40 0.0K
11:32 455.40 455.40 455.40 455.40 0.1K
11:33 455.35 455.40 455.35 455.40 0.1K
11:38 455.45 455.45 455.45 455.45 1.5K
11:40 455.45 455.45 455.45 455.45 0.2K
11:44 458.00 458.00 458.00 458.00 0.0K
11:45 458.00 458.00 458.00 458.00 0.1K
11:47 457.20 457.20 457.20 457.20 0.0K
11:49 458.00 458.00 458.00 458.00 0.0K
11:50 458.00 458.00 458.00 458.00 0.0K
11:51 458.00 458.00 458.00 458.00 0.1K
11:57 458.00 458.00 458.00 458.00 0.1K
12:03 459.90 459.90 459.90 459.90 0.0K
12:08 458.40 458.40 458.40 458.40 0.0K
12:09 458.40 458.40 458.40 458.40 0.0K
12:12 459.90 459.90 459.90 459.90 0.3K
12:14 459.90 459.90 459.90 459.90 0.2K
12:17 458.20 458.20 458.20 458.20 0.1K
12:20 458.20 458.20 458.20 458.20 0.0K
12:48 458.30 458.30 458.30 458.30 0.0K
12:56 458.45 458.45 458.45 458.45 0.0K
13:18 459.10 459.10 459.10 459.10 0.0K
13:24 459.30 459.30 459.30 459.30 0.0K
13:30 459.30 459.30 459.30 459.30 0.0K
13:33 459.30 459.30 459.30 459.30 0.0K
13:36 459.80 459.80 459.80 459.80 0.0K
13:38 459.55 459.55 459.55 459.55 0.0K
13:43 459.55 459.55 459.55 459.55 0.0K
13:45 459.55 459.75 459.55 459.75 0.0K
13:52 459.75 459.75 459.75 459.75 0.2K
14:10 459.70 459.70 459.70 459.70 0.0K
14:14 458.80 458.80 458.80 458.80 0.0K
14:18 457.85 457.85 457.85 457.85 0.1K
14:23 458.80 458.80 458.80 458.80 0.0K
14:39 457.90 457.90 457.90 457.90 0.0K
14:44 458.00 458.00 458.00 458.00 0.0K
14:46 458.05 458.05 458.05 458.05 0.0K
14:51 457.05 457.05 457.05 457.05 0.0K
14:54 457.05 458.25 457.05 458.25 0.1K
14:58 457.05 457.05 457.05 457.05 0.0K
15:03 457.05 457.05 457.05 457.05 0.2K
15:05 458.30 458.30 458.30 458.30 0.0K
15:11 458.20 458.20 458.20 458.20 0.0K
15:16 458.10 458.10 458.10 458.10 0.0K
15:18 459.05 459.05 459.05 459.05 0.0K
15:21 457.95 457.95 457.10 457.10 0.0K
15:26 457.95 457.95 457.95 457.95 0.0K
15:27 457.95 457.95 457.95 457.95 0.0K
15:28 457.05 459.80 457.05 459.80 0.3K
15:29 457.05 458.10 457.05 458.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available