NINtec Systems

NINC
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 443.85 443.85 443.85 443.85 0.0K
09:16 443.80 443.80 443.80 443.80 0.3K
09:17 443.00 445.00 443.00 445.00 0.3K
09:18 445.00 445.00 445.00 445.00 0.0K
09:19 449.15 449.15 449.15 449.15 0.0K
09:20 449.10 449.40 449.10 449.40 0.0K
09:21 449.55 449.55 449.55 449.55 0.0K
09:36 449.85 449.85 449.85 449.85 0.0K
09:37 449.65 449.65 449.65 449.65 0.0K
09:38 449.90 449.90 449.90 449.90 0.0K
09:43 450.75 450.75 450.75 450.75 0.0K
09:45 450.80 450.80 450.80 450.80 0.0K
09:48 450.25 450.25 450.25 450.25 0.0K
09:53 450.75 450.75 448.55 448.55 0.1K
09:55 449.30 449.30 449.30 449.30 0.0K
10:00 451.00 451.00 451.00 451.00 0.1K
10:01 451.00 451.00 451.00 451.00 0.0K
10:02 448.70 448.70 446.30 447.95 0.1K
10:03 448.65 448.65 448.65 448.65 0.0K
10:05 449.35 449.35 449.35 449.35 0.0K
10:07 449.35 451.00 449.35 451.00 0.2K
10:10 450.45 450.45 450.45 450.45 0.0K
10:12 450.50 450.50 450.50 450.50 0.0K
10:13 452.00 452.00 452.00 452.00 0.1K
10:14 452.20 452.20 450.50 450.50 0.1K
10:20 450.00 450.00 450.00 450.00 0.0K
10:21 449.85 449.85 449.85 449.85 0.0K
10:25 450.85 450.85 450.85 450.85 0.0K
10:26 450.85 450.85 450.85 450.85 0.0K
10:27 451.45 451.45 451.45 451.45 0.0K
10:28 450.85 450.85 450.85 450.85 0.0K
10:30 450.00 450.00 450.00 450.00 0.0K
10:31 450.60 450.60 450.60 450.60 0.0K
10:32 450.70 450.70 450.70 450.70 0.0K
10:33 450.50 450.50 450.50 450.50 0.0K
10:34 450.45 450.45 450.45 450.45 0.0K
10:38 451.60 451.60 451.60 451.60 0.0K
10:40 451.15 451.15 450.45 450.45 0.4K
10:41 449.20 449.20 449.20 449.20 0.0K
10:42 449.95 449.95 449.95 449.95 0.1K
10:48 449.95 449.95 449.95 449.95 0.0K
10:50 451.15 451.15 451.15 451.15 0.0K
10:58 452.65 452.65 452.65 452.65 0.1K
10:59 451.60 451.60 449.35 449.35 0.1K
11:01 450.85 450.85 450.85 450.85 0.0K
11:03 450.15 450.15 450.15 450.15 0.0K
11:15 451.00 451.00 451.00 451.00 0.0K
11:22 451.45 451.45 451.45 451.45 0.0K
11:28 451.25 451.25 451.25 451.25 0.0K
11:29 451.55 451.85 451.55 451.85 0.0K
11:31 452.75 452.75 452.75 452.75 0.0K
11:34 450.00 450.00 450.00 450.00 0.2K
11:38 450.10 450.10 450.10 450.10 0.0K
11:40 451.45 451.55 451.45 451.55 0.0K
11:50 451.50 451.50 451.50 451.50 0.0K
12:12 452.25 452.95 452.25 452.95 0.0K
12:14 451.75 451.75 450.85 450.85 0.0K
12:35 450.85 450.85 450.85 450.85 0.0K
12:36 450.50 450.50 450.50 450.50 0.1K
13:00 451.95 451.95 451.95 451.95 0.0K
13:02 451.55 451.55 451.55 451.55 0.0K
13:04 452.00 452.00 452.00 452.00 0.0K
13:05 452.00 452.00 452.00 452.00 0.0K
13:21 450.30 450.30 450.25 450.25 0.1K
13:36 451.40 451.40 451.40 451.40 0.0K
13:37 451.45 451.45 451.45 451.45 0.0K
14:01 451.40 451.40 451.40 451.40 0.0K
14:07 452.00 452.00 452.00 452.00 0.0K
14:08 452.00 452.00 452.00 452.00 0.0K
14:18 452.15 452.15 452.15 452.15 0.0K
14:22 452.30 452.30 452.30 452.30 0.0K
14:25 453.45 453.45 453.45 453.45 0.0K
14:26 452.35 453.15 452.35 453.15 0.0K
14:35 453.45 453.45 453.45 453.45 0.0K
14:37 452.30 452.30 452.30 452.30 0.0K
14:38 452.85 452.85 452.85 452.85 0.0K
14:44 452.90 452.90 452.90 452.90 0.0K
14:46 453.60 453.60 453.60 453.60 0.0K
14:50 452.90 452.90 452.90 452.90 0.0K
14:56 452.90 452.90 452.90 452.90 0.0K
14:58 452.85 452.85 452.85 452.85 0.0K
15:00 452.90 452.90 452.90 452.90 0.0K
15:01 453.45 453.45 453.45 453.45 0.0K
15:05 453.50 453.50 453.50 453.50 0.0K
15:07 453.55 453.55 453.55 453.55 0.0K
15:10 452.85 452.85 452.85 452.85 0.0K
15:15 453.45 453.45 453.45 453.45 0.0K
15:17 451.10 451.10 451.10 451.10 0.0K
15:18 451.95 451.95 451.95 451.95 0.0K
15:19 451.00 451.00 450.80 450.80 0.1K
15:20 450.00 450.65 450.00 450.65 0.0K
15:21 450.15 450.15 450.00 450.00 0.2K
15:22 450.00 450.10 450.00 450.10 0.0K
15:24 450.20 450.20 450.10 450.10 0.1K
15:27 450.00 451.00 450.00 451.00 0.0K
15:28 450.00 451.00 450.00 451.00 0.1K
15:29 452.00 452.00 450.65 450.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available