NINtec Systems

NINC
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 470.00 470.00 470.00 470.00 0.0K
09:15 467.85 467.85 467.85 467.85 0.0K
09:17 465.50 465.50 465.50 465.50 0.0K
09:18 465.00 465.00 464.35 464.35 0.1K
09:19 463.55 463.55 462.50 462.70 0.0K
09:20 462.55 462.75 462.55 462.75 0.1K
09:21 464.40 464.40 464.40 464.40 0.0K
09:24 465.20 465.20 465.10 465.10 0.0K
09:25 463.05 463.05 463.05 463.05 0.0K
09:26 465.60 465.60 465.60 465.60 0.0K
09:29 465.60 465.60 465.60 465.60 0.0K
09:34 465.55 465.55 465.55 465.55 0.0K
09:35 465.60 465.60 465.60 465.60 0.0K
09:38 465.00 467.00 465.00 467.00 0.1K
09:39 467.25 467.25 467.25 467.25 0.1K
09:44 467.00 467.90 467.00 467.90 0.1K
09:46 467.00 467.15 467.00 467.15 0.2K
09:50 467.10 467.10 467.10 467.10 0.0K
09:51 467.40 467.80 467.30 467.80 0.1K
09:56 468.60 468.60 468.60 468.60 0.0K
10:09 468.10 468.75 468.10 468.75 0.0K
10:10 468.10 468.10 468.10 468.10 0.0K
10:12 468.10 468.10 468.10 468.10 0.0K
10:13 468.10 468.10 468.10 468.10 0.0K
10:24 468.10 469.70 468.10 469.70 0.1K
10:25 469.75 469.75 469.70 469.70 0.0K
10:26 468.75 469.70 467.80 467.80 0.2K
10:27 468.85 469.70 467.80 468.25 0.1K
10:28 468.15 468.15 467.00 467.25 0.4K
10:30 467.35 467.35 467.00 467.20 0.5K
10:31 468.00 469.00 468.00 469.00 0.0K
10:32 468.95 468.95 468.95 468.95 0.0K
10:33 469.00 469.00 469.00 469.00 0.0K
10:40 469.25 469.75 469.25 469.75 0.0K
10:42 469.05 469.05 469.05 469.05 0.0K
10:43 469.75 469.75 469.75 469.75 0.0K
10:48 469.70 469.70 469.05 469.05 0.0K
10:53 469.05 469.05 469.05 469.05 0.0K
10:54 469.50 469.50 469.50 469.50 0.0K
10:58 469.50 469.50 469.50 469.50 0.1K
11:01 469.55 469.55 469.55 469.55 0.0K
11:05 470.00 470.00 470.00 470.00 0.3K
11:14 470.00 470.00 470.00 470.00 0.0K
11:20 469.60 469.60 469.60 469.60 0.0K
11:23 469.55 469.55 469.50 469.50 0.2K
11:24 469.80 469.80 469.80 469.80 0.0K
11:26 469.50 469.50 469.50 469.50 0.3K
11:27 469.50 469.50 469.50 469.50 0.2K
11:29 469.85 470.85 469.85 470.55 1.1K
11:35 470.00 470.00 470.00 470.00 0.0K
11:36 470.00 470.00 470.00 470.00 0.0K
11:41 469.50 469.50 469.50 469.50 0.2K
11:43 469.50 469.50 469.50 469.50 0.0K
11:46 468.90 468.90 468.90 468.90 0.0K
11:49 470.00 470.00 470.00 470.00 0.8K
11:50 471.95 471.95 471.30 471.30 0.0K
11:54 472.30 472.30 472.30 472.30 0.0K
11:56 469.40 469.40 469.40 469.40 0.1K
12:00 469.80 469.80 469.80 469.80 0.0K
12:09 469.45 469.45 469.45 469.45 0.0K
12:13 468.15 468.15 468.15 468.15 0.0K
12:17 467.05 467.05 467.05 467.05 0.0K
12:26 467.00 467.00 467.00 467.00 0.0K
13:05 469.20 469.20 469.20 469.20 0.0K
13:06 469.15 469.15 469.15 469.15 0.0K
13:21 468.25 468.25 468.25 468.25 0.0K
13:27 467.05 467.05 467.05 467.05 0.0K
13:28 467.20 467.20 467.20 467.20 0.0K
13:31 467.20 467.20 467.20 467.20 0.1K
13:33 468.65 468.65 468.65 468.65 0.0K
13:35 468.65 468.65 468.65 468.65 0.0K
13:47 470.45 470.45 470.45 470.45 0.0K
13:53 468.65 468.65 468.65 468.65 0.0K
13:54 469.20 469.20 469.20 469.20 0.0K
13:55 467.75 467.75 467.75 467.75 0.0K
14:10 467.00 467.00 467.00 467.00 0.0K
14:31 467.75 467.75 467.75 467.75 0.0K
14:35 467.75 467.75 467.75 467.75 0.0K
14:37 468.00 468.00 468.00 468.00 0.0K
14:42 467.00 467.00 467.00 467.00 0.0K
14:45 467.95 467.95 467.95 467.95 0.0K
14:48 467.70 467.70 467.70 467.70 0.0K
14:50 466.20 466.20 466.20 466.20 0.0K
15:00 468.05 468.05 468.05 468.05 0.0K
15:03 468.00 468.00 468.00 468.00 0.1K
15:06 468.00 468.00 468.00 468.00 0.0K
15:08 468.00 468.00 468.00 468.00 0.0K
15:10 468.70 468.70 468.70 468.70 0.0K
15:11 468.70 468.70 468.70 468.70 0.1K
15:12 470.00 470.00 470.00 470.00 0.4K
15:16 467.95 467.95 467.95 467.95 0.1K
15:17 466.45 469.60 466.45 467.05 0.1K
15:18 469.40 469.40 469.40 469.40 0.0K
15:19 467.05 470.00 467.05 470.00 0.7K
15:20 470.00 470.00 470.00 470.00 0.5K
15:21 472.00 472.00 472.00 472.00 0.0K
15:25 471.95 471.95 471.95 471.95 0.0K
15:26 470.85 470.85 470.85 470.85 0.0K
15:27 470.85 470.85 470.85 470.85 0.0K
15:28 471.95 472.00 471.95 472.00 0.1K
15:29 472.20 472.20 469.70 469.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available