440.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 470.15 | 470.15 | 470.15 | 470.15 | 0.0K |
| 09:16 | 470.15 | 470.15 | 470.15 | 470.15 | 0.0K |
| 09:17 | 470.05 | 470.05 | 470.05 | 470.05 | 0.0K |
| 09:23 | 470.15 | 470.60 | 470.15 | 470.60 | 0.0K |
| 09:24 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 09:30 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 09:32 | 470.55 | 470.55 | 469.60 | 469.60 | 0.1K |
| 09:33 | 469.50 | 469.50 | 469.50 | 469.50 | 0.0K |
| 09:36 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 09:37 | 467.95 | 467.95 | 467.95 | 467.95 | 0.0K |
| 09:40 | 468.45 | 468.45 | 468.45 | 468.45 | 0.0K |
| 09:41 | 467.55 | 467.55 | 467.55 | 467.55 | 0.0K |
| 09:42 | 469.45 | 469.45 | 469.45 | 469.45 | 0.0K |
| 09:46 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 09:47 | 470.10 | 470.10 | 469.20 | 469.95 | 0.0K |
| 09:51 | 470.00 | 470.50 | 470.00 | 470.50 | 0.0K |
| 09:52 | 470.20 | 470.20 | 469.95 | 469.95 | 0.0K |
| 09:57 | 470.95 | 470.95 | 470.95 | 470.95 | 0.0K |
| 09:59 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 10:05 | 472.75 | 472.75 | 472.75 | 472.75 | 0.0K |
| 10:07 | 472.75 | 472.75 | 472.75 | 472.75 | 0.0K |
| 10:11 | 472.75 | 472.75 | 472.75 | 472.75 | 0.0K |
| 10:13 | 471.25 | 471.25 | 471.25 | 471.25 | 0.0K |
| 10:15 | 470.95 | 470.95 | 470.95 | 470.95 | 0.1K |
| 10:16 | 471.45 | 471.45 | 471.45 | 471.45 | 0.0K |
| 10:18 | 471.45 | 471.45 | 471.45 | 471.45 | 0.0K |
| 10:27 | 470.95 | 470.95 | 470.95 | 470.95 | 0.0K |
| 10:30 | 470.95 | 470.95 | 470.95 | 470.95 | 0.0K |
| 10:34 | 472.30 | 472.95 | 472.30 | 472.95 | 0.0K |
| 10:40 | 472.75 | 472.75 | 472.75 | 472.75 | 0.0K |
| 10:52 | 472.10 | 472.10 | 472.10 | 472.10 | 0.0K |
| 10:54 | 472.05 | 472.05 | 472.05 | 472.05 | 0.1K |
| 10:55 | 472.50 | 472.50 | 472.50 | 472.50 | 0.0K |
| 11:02 | 472.55 | 472.55 | 472.55 | 472.55 | 0.0K |
| 11:11 | 472.95 | 472.95 | 472.95 | 472.95 | 0.0K |
| 11:13 | 470.95 | 470.95 | 470.95 | 470.95 | 0.1K |
| 11:18 | 470.95 | 470.95 | 470.95 | 470.95 | 0.1K |
| 11:31 | 470.95 | 470.95 | 470.95 | 470.95 | 0.0K |
| 11:38 | 470.95 | 470.95 | 470.95 | 470.95 | 0.0K |
| 12:00 | 472.45 | 472.45 | 472.45 | 472.45 | 0.0K |
| 12:21 | 472.15 | 472.15 | 472.15 | 472.15 | 0.0K |
| 12:22 | 471.15 | 471.15 | 471.15 | 471.15 | 0.0K |
| 12:26 | 472.45 | 472.45 | 472.45 | 472.45 | 0.0K |
| 12:29 | 470.95 | 470.95 | 470.95 | 470.95 | 0.0K |
| 12:39 | 472.45 | 472.45 | 472.45 | 472.45 | 0.0K |
| 12:41 | 471.30 | 471.30 | 471.30 | 471.30 | 0.0K |
| 12:44 | 472.40 | 472.40 | 472.40 | 472.40 | 0.0K |
| 12:47 | 471.40 | 471.40 | 471.40 | 471.40 | 0.0K |
| 12:56 | 474.95 | 474.95 | 474.95 | 474.95 | 0.1K |
| 12:57 | 474.15 | 478.65 | 474.15 | 478.65 | 0.1K |
| 12:58 | 479.40 | 480.10 | 479.40 | 480.10 | 0.1K |
| 12:59 | 480.15 | 480.15 | 480.05 | 480.05 | 0.0K |
| 13:00 | 478.00 | 478.50 | 477.05 | 477.05 | 0.1K |
| 13:01 | 477.00 | 479.00 | 476.25 | 478.35 | 0.4K |
| 13:02 | 478.90 | 479.95 | 476.00 | 476.70 | 0.1K |
| 13:03 | 476.00 | 477.55 | 473.60 | 476.00 | 0.2K |
| 13:04 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 13:05 | 477.50 | 477.95 | 477.50 | 477.95 | 0.0K |
| 13:06 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 13:08 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 13:10 | 475.60 | 475.60 | 475.60 | 475.60 | 0.1K |
| 13:11 | 476.75 | 476.75 | 476.75 | 476.75 | 0.0K |
| 13:14 | 476.55 | 476.55 | 476.55 | 476.55 | 0.0K |
| 13:15 | 476.65 | 476.65 | 476.65 | 476.65 | 0.0K |
| 13:17 | 476.65 | 476.65 | 476.65 | 476.65 | 0.0K |
| 13:19 | 477.80 | 477.80 | 477.80 | 477.80 | 0.0K |
| 13:28 | 476.15 | 476.15 | 476.15 | 476.15 | 0.1K |
| 13:33 | 475.60 | 475.60 | 475.60 | 475.60 | 0.0K |
| 13:47 | 473.05 | 474.50 | 473.05 | 474.50 | 0.1K |
| 13:52 | 472.75 | 472.75 | 472.75 | 472.75 | 0.1K |
| 14:00 | 473.15 | 473.15 | 473.15 | 473.15 | 0.0K |
| 14:06 | 473.15 | 473.15 | 473.15 | 473.15 | 0.0K |
| 14:10 | 474.60 | 474.60 | 474.60 | 474.60 | 0.0K |
| 14:11 | 473.30 | 473.30 | 473.30 | 473.30 | 0.0K |
| 14:12 | 474.40 | 474.60 | 474.40 | 474.60 | 0.0K |
| 14:14 | 474.55 | 474.55 | 474.55 | 474.55 | 0.0K |
| 14:15 | 474.60 | 474.60 | 474.60 | 474.60 | 0.0K |
| 14:24 | 474.75 | 474.75 | 474.75 | 474.75 | 0.0K |
| 14:30 | 474.10 | 474.10 | 474.10 | 474.10 | 0.0K |
| 14:35 | 473.20 | 473.20 | 473.20 | 473.20 | 0.2K |
| 14:37 | 475.95 | 475.95 | 475.95 | 475.95 | 0.1K |
| 14:45 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 14:49 | 475.60 | 475.60 | 475.60 | 475.60 | 0.0K |
| 14:50 | 473.55 | 473.55 | 473.55 | 473.55 | 0.1K |
| 14:51 | 473.25 | 473.25 | 473.25 | 473.25 | 0.0K |
| 14:52 | 473.15 | 473.15 | 472.00 | 472.00 | 0.1K |
| 14:53 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 14:59 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 15:07 | 474.15 | 474.15 | 474.15 | 474.15 | 0.0K |
| 15:10 | 472.05 | 472.05 | 472.05 | 472.05 | 0.0K |
| 15:12 | 472.05 | 472.05 | 472.05 | 472.05 | 0.0K |
| 15:14 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 15:18 | 471.55 | 471.55 | 471.55 | 471.55 | 0.0K |
| 15:20 | 471.00 | 471.00 | 471.00 | 471.00 | 0.2K |
| 15:21 | 471.40 | 471.40 | 471.40 | 471.40 | 0.2K |
| 15:22 | 472.55 | 472.55 | 472.55 | 472.55 | 0.0K |
| 15:24 | 471.90 | 471.90 | 471.90 | 471.90 | 0.0K |
| 15:25 | 471.05 | 471.05 | 471.05 | 471.05 | 0.2K |
| 15:26 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 15:27 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 15:28 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 15:29 | 471.00 | 471.10 | 471.00 | 471.10 | 0.0K |