NINtec Systems

NINC
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 478.00 478.00 478.00 478.00 1.2K
09:15 478.00 478.00 478.00 478.00 0.1K
09:16 477.50 477.50 477.50 477.50 0.2K
09:17 478.00 478.00 478.00 478.00 0.0K
09:19 478.85 478.85 477.05 477.05 0.0K
09:25 476.00 476.30 476.00 476.30 0.0K
09:32 475.95 475.95 475.70 475.70 0.1K
09:34 475.70 475.70 475.45 475.45 0.0K
09:35 475.20 475.20 475.20 475.20 0.0K
09:37 474.35 474.35 474.00 474.00 0.0K
09:38 474.00 474.00 473.85 473.85 0.1K
09:40 473.25 473.25 473.25 473.25 0.2K
09:41 473.00 473.00 473.00 473.00 0.0K
09:44 473.10 473.10 473.10 473.10 0.0K
09:49 475.10 475.10 475.10 475.10 0.0K
09:50 473.95 473.95 473.95 473.95 0.0K
09:51 473.85 474.30 473.85 474.30 0.0K
09:52 474.10 474.10 473.85 473.85 0.0K
09:53 474.05 474.05 474.05 474.05 0.0K
09:56 475.10 475.10 475.10 475.10 0.0K
10:01 475.05 475.05 475.05 475.05 0.0K
10:07 475.50 475.50 474.80 474.80 0.0K
10:08 470.45 470.45 470.45 470.45 3.7K
10:09 466.80 467.00 462.60 462.60 0.6K
10:10 456.35 456.35 445.20 447.40 3.5K
10:11 446.90 456.00 446.90 452.95 0.3K
10:12 452.00 453.00 452.00 453.00 0.1K
10:13 453.95 455.00 453.80 454.00 0.1K
10:14 454.00 454.00 454.00 454.00 0.1K
10:15 454.00 455.40 454.00 455.40 0.1K
10:16 455.45 456.90 455.00 455.00 0.3K
10:17 454.05 455.00 449.80 449.80 2.6K
10:18 452.00 452.00 448.00 448.00 0.5K
10:19 450.95 450.95 448.00 448.00 0.4K
10:20 448.95 451.40 448.95 451.40 0.1K
10:21 451.90 451.90 451.75 451.80 0.0K
10:22 451.80 451.80 451.05 451.05 0.1K
10:23 451.95 452.95 451.95 452.90 0.2K
10:24 452.85 452.85 452.00 452.80 0.1K
10:26 452.70 452.70 452.70 452.70 0.0K
10:27 452.65 452.70 452.30 452.30 0.1K
10:28 452.50 452.60 452.45 452.45 0.0K
10:29 447.85 451.90 447.85 451.90 0.5K
10:31 451.55 451.55 451.55 451.55 0.0K
10:32 451.80 451.80 451.80 451.80 0.0K
10:33 451.50 451.55 451.50 451.55 0.1K
10:34 451.50 451.75 450.80 451.00 0.1K
10:35 451.90 451.90 450.00 450.00 0.1K
10:36 450.80 450.80 450.80 450.80 0.0K
10:37 450.50 450.50 449.55 450.50 0.1K
10:38 450.50 450.50 449.70 449.70 0.0K
10:39 449.80 450.35 449.80 449.80 0.0K
10:40 449.95 450.05 449.80 450.05 0.2K
10:41 450.45 450.50 450.05 450.50 0.1K
10:42 450.85 452.00 450.55 450.55 0.1K
10:43 451.60 451.70 451.60 451.70 0.1K
10:44 451.80 451.80 451.80 451.80 0.0K
10:45 452.00 453.05 452.00 453.05 0.1K
10:46 453.10 453.10 451.85 451.85 0.3K
10:47 452.30 452.30 451.70 451.70 0.0K
10:48 451.70 453.00 451.70 453.00 0.0K
10:49 453.00 453.00 453.00 453.00 0.0K
10:51 452.95 453.00 452.10 453.00 0.1K
10:52 453.00 453.00 452.95 452.95 0.0K
10:55 453.00 453.00 452.20 452.20 0.3K
10:57 451.75 451.75 451.75 451.75 0.1K
10:58 451.75 451.75 451.75 451.75 0.1K
10:59 452.00 452.00 452.00 452.00 0.0K
11:00 451.80 452.00 451.80 452.00 0.0K
11:01 452.00 452.00 452.00 452.00 0.0K
11:02 451.80 451.80 451.75 451.75 0.1K
11:03 452.00 452.00 452.00 452.00 0.0K
11:04 452.00 452.00 451.75 451.75 0.0K
11:05 451.75 451.75 451.70 451.70 0.2K
11:06 452.35 452.60 452.35 452.60 0.0K
11:07 452.90 452.90 452.90 452.90 0.0K
11:08 453.25 453.25 453.25 453.25 0.0K
11:10 453.25 453.25 453.25 453.25 0.0K
11:11 453.20 453.20 453.20 453.20 0.0K
11:12 452.75 452.80 452.75 452.80 0.0K
11:13 453.15 453.15 453.00 453.00 0.2K
11:14 453.00 453.65 453.00 453.65 0.1K
11:15 453.75 453.75 453.20 453.20 0.0K
11:16 453.00 453.45 453.00 453.45 0.5K
11:17 452.35 452.35 452.35 452.35 0.0K
11:18 452.80 452.80 452.40 452.40 0.0K
11:19 453.00 453.00 452.35 452.35 0.0K
11:21 452.35 452.35 452.35 452.35 0.0K
11:26 453.00 453.10 453.00 453.10 0.2K
11:28 453.45 454.00 453.45 454.00 0.1K
11:29 454.95 454.95 454.95 454.95 0.0K
11:30 454.90 454.90 454.90 454.90 0.0K
11:31 454.95 456.20 454.95 456.20 0.0K
11:32 454.95 454.95 454.95 454.95 0.0K
11:36 455.50 455.50 455.00 455.00 0.0K
11:38 456.05 456.05 456.05 456.05 0.0K
11:39 456.05 456.05 456.05 456.05 0.0K
11:41 456.00 456.00 456.00 456.00 0.0K
11:44 455.80 455.80 455.80 455.80 0.1K
11:45 454.85 454.85 454.00 454.00 0.0K
11:46 454.50 454.50 454.50 454.50 0.0K
11:48 455.50 455.50 455.50 455.50 0.0K
11:49 455.50 455.50 455.50 455.50 0.0K
11:51 455.50 455.50 455.50 455.50 0.0K
11:52 455.50 455.50 455.50 455.50 0.1K
11:54 455.50 455.50 455.50 455.50 0.0K
11:56 455.15 455.15 454.70 454.70 0.0K
11:58 454.00 454.00 454.00 454.00 0.0K
11:59 454.00 455.35 454.00 455.35 0.0K
12:00 455.00 455.00 455.00 455.00 0.0K
12:03 455.50 455.50 455.50 455.50 0.0K
12:04 455.25 455.25 455.25 455.25 0.1K
12:05 455.05 455.05 455.05 455.05 0.0K
12:06 455.80 455.80 455.80 455.80 0.0K
12:07 456.40 456.40 456.40 456.40 0.0K
12:09 456.25 456.25 456.00 456.00 0.0K
12:10 455.00 455.00 455.00 455.00 0.1K
12:11 455.00 455.00 455.00 455.00 0.0K
12:14 454.35 454.35 454.35 454.35 0.0K
12:22 454.35 455.40 454.35 455.40 0.0K
12:24 455.40 456.00 454.00 454.00 0.5K
12:25 454.75 454.75 454.75 454.75 0.0K
12:27 454.90 454.90 454.90 454.90 0.0K
12:30 454.85 454.85 454.85 454.85 0.0K
12:31 454.85 454.90 454.85 454.90 0.0K
12:32 454.90 454.90 454.90 454.90 0.0K
12:33 454.90 454.90 454.85 454.85 0.0K
12:34 454.85 454.90 454.85 454.90 0.0K
12:35 454.90 454.90 454.90 454.90 0.0K
12:38 454.00 454.00 453.45 454.00 0.0K
12:39 454.00 454.00 454.00 454.00 0.0K
12:42 454.00 454.00 454.00 454.00 0.1K
12:47 454.05 454.05 454.05 454.05 0.0K
12:49 454.85 454.85 454.85 454.85 0.0K
12:51 454.80 454.80 454.80 454.80 0.0K
12:56 454.80 454.80 454.80 454.80 0.2K
12:57 454.90 454.90 454.90 454.90 0.0K
13:02 454.75 454.75 454.75 454.75 0.0K
13:04 453.40 453.40 453.40 453.40 0.0K
13:09 454.15 454.15 454.15 454.15 0.0K
13:11 454.25 454.25 454.25 454.25 0.0K
13:12 454.25 454.25 454.25 454.25 0.0K
13:16 454.25 454.25 454.25 454.25 0.0K
13:18 454.25 454.25 454.15 454.15 0.0K
13:19 454.15 454.15 453.75 453.75 0.0K
13:22 453.85 453.85 453.85 453.85 0.0K
13:23 453.75 453.75 453.75 453.75 0.0K
13:25 453.75 453.75 453.75 453.75 0.0K
13:31 453.85 453.85 453.85 453.85 0.0K
13:32 452.35 452.35 452.35 452.35 0.1K
13:39 452.65 452.65 452.65 452.65 0.0K
13:40 452.65 452.65 452.65 452.65 0.0K
13:42 452.60 452.60 452.60 452.60 0.0K
13:43 452.65 452.65 452.65 452.65 0.0K
13:44 452.65 452.65 452.65 452.65 0.0K
13:46 452.65 452.65 452.65 452.65 0.0K
13:47 452.60 452.60 452.35 452.35 0.0K
13:48 452.60 452.60 452.60 452.60 0.0K
13:51 452.65 452.65 452.65 452.65 0.0K
13:53 452.60 452.60 452.35 452.60 0.2K
13:55 452.70 452.70 452.70 452.70 0.0K
13:56 452.35 452.35 452.35 452.35 0.0K
13:57 452.40 452.40 452.40 452.40 0.0K
13:59 452.90 452.90 452.90 452.90 0.0K
14:04 452.90 452.90 452.90 452.90 0.0K
14:05 452.95 453.00 452.95 453.00 0.0K
14:06 453.00 453.00 453.00 453.00 0.0K
14:07 452.55 452.95 452.55 452.95 0.0K
14:09 453.00 453.90 453.00 453.90 0.3K
14:10 454.00 454.00 454.00 454.00 0.0K
14:11 453.80 454.00 453.60 454.00 0.1K
14:12 453.60 453.60 453.60 453.60 0.0K
14:15 454.50 454.50 454.50 454.50 0.0K
14:16 454.50 454.50 454.50 454.50 0.1K
14:24 454.50 454.50 454.50 454.50 0.0K
14:26 453.55 453.55 453.55 453.55 0.0K
14:32 454.50 454.50 454.50 454.50 0.0K
14:33 454.50 454.50 454.50 454.50 0.0K
14:34 453.65 453.65 453.65 453.65 0.0K
14:36 454.45 454.45 454.45 454.45 0.0K
14:44 454.50 454.50 454.50 454.50 0.0K
14:45 454.45 454.45 454.45 454.45 0.0K
14:47 454.00 454.00 454.00 454.00 0.0K
14:48 454.00 454.00 454.00 454.00 0.0K
14:49 454.50 454.50 454.50 454.50 0.1K
14:50 454.50 454.50 454.50 454.50 0.2K
14:51 454.50 454.50 454.50 454.50 0.0K
14:52 455.00 455.00 454.50 454.50 0.3K
14:53 454.50 454.50 454.50 454.50 0.0K
14:54 455.45 455.45 455.45 455.45 0.2K
14:56 455.45 455.45 455.45 455.45 0.1K
14:58 455.00 455.00 455.00 455.00 0.0K
15:00 454.25 454.25 454.25 454.25 0.0K
15:02 454.85 454.85 454.85 454.85 0.0K
15:03 454.80 454.80 454.80 454.80 0.0K
15:04 454.50 454.50 454.50 454.50 0.0K
15:05 454.80 454.80 454.75 454.75 0.0K
15:06 454.75 454.75 454.75 454.75 0.0K
15:07 454.70 454.70 454.00 454.10 0.1K
15:09 454.00 454.70 454.00 454.70 0.5K
15:10 454.70 454.70 454.55 454.55 0.2K
15:11 454.55 454.55 454.55 454.55 0.2K
15:13 454.55 454.55 454.55 454.55 0.1K
15:15 454.60 454.60 454.55 454.55 0.1K
15:16 454.55 454.55 454.55 454.55 0.6K
15:17 454.55 454.65 454.55 454.65 0.1K
15:18 454.55 454.55 454.55 454.55 0.1K
15:19 454.65 454.65 454.65 454.65 0.1K
15:20 454.55 454.55 454.55 454.55 0.0K
15:21 454.55 454.55 453.70 453.70 0.2K
15:22 453.95 453.95 453.90 453.90 0.1K
15:23 453.50 453.50 452.95 453.00 0.1K
15:24 452.95 452.95 452.45 452.75 0.0K
15:25 452.80 452.95 452.80 452.95 0.0K
15:26 453.00 453.00 452.95 452.95 0.1K
15:27 452.80 452.80 452.45 452.45 0.2K
15:28 452.45 452.75 452.30 452.75 0.0K
15:29 452.50 454.05 452.50 454.05 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available