NINtec Systems

NINC
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 461.80 461.80 461.80 461.80 0.0K
09:22 459.60 459.60 459.60 459.60 0.0K
09:23 460.35 460.35 460.35 460.35 0.0K
09:32 460.35 460.35 460.35 460.35 0.0K
09:33 462.00 462.00 462.00 462.00 0.0K
09:35 463.25 463.25 463.25 463.25 0.0K
09:37 463.95 463.95 463.95 463.95 0.0K
09:41 463.70 463.70 463.70 463.70 0.0K
09:46 455.60 459.30 455.60 458.45 1.0K
09:47 458.00 458.00 455.75 456.90 0.0K
09:48 457.50 457.50 457.50 457.50 0.1K
09:50 456.10 456.10 456.10 456.10 0.0K
09:52 458.90 458.90 458.90 458.90 0.0K
09:53 458.40 458.40 458.40 458.40 0.0K
09:58 459.30 459.30 459.30 459.30 0.0K
10:02 459.30 459.30 459.30 459.30 0.0K
10:06 460.35 460.35 460.35 460.35 0.0K
10:12 460.85 460.85 460.85 460.85 0.0K
10:17 461.05 461.05 461.05 461.05 0.0K
10:22 461.25 461.30 461.25 461.30 0.0K
10:26 461.90 461.90 461.90 461.90 0.0K
10:37 460.55 460.55 460.55 460.55 0.0K
10:50 461.85 461.85 461.85 461.85 0.0K
11:05 460.00 460.00 460.00 460.00 0.0K
11:09 460.05 460.05 460.05 460.05 0.0K
11:13 460.10 460.10 460.10 460.10 0.0K
11:21 461.45 461.45 461.45 461.45 0.0K
11:31 459.00 459.00 459.00 459.00 0.0K
11:35 456.15 456.15 456.15 456.15 0.0K
11:36 459.00 459.50 459.00 459.50 0.0K
11:43 460.45 460.45 460.45 460.45 0.0K
11:45 460.00 460.00 460.00 460.00 0.0K
12:04 460.85 460.85 460.85 460.85 0.0K
12:08 456.00 458.00 456.00 458.00 0.5K
12:09 458.95 458.95 456.00 456.00 0.1K
12:10 458.55 458.55 458.55 458.55 0.0K
12:23 457.15 457.15 457.15 457.15 0.0K
12:24 457.25 457.25 457.25 457.25 0.0K
12:27 458.75 458.75 458.75 458.75 0.0K
12:30 458.55 458.55 458.55 458.55 0.0K
12:34 458.55 458.55 458.55 458.55 0.0K
12:38 457.75 457.75 457.75 457.75 0.0K
12:40 458.95 458.95 458.95 458.95 0.0K
12:42 459.00 459.00 459.00 459.00 0.0K
12:50 459.65 459.65 459.65 459.65 0.0K
12:52 459.70 459.70 459.70 459.70 0.0K
13:05 458.35 458.35 457.00 457.00 0.1K
13:06 456.75 456.75 456.75 456.75 0.0K
13:12 456.85 456.85 456.85 456.85 0.0K
13:14 458.25 458.45 458.25 458.45 0.0K
13:15 460.95 460.95 456.05 456.05 0.2K
13:20 458.20 458.20 458.20 458.20 0.0K
13:21 458.20 458.20 458.20 458.20 0.1K
13:24 460.45 460.45 460.45 460.45 0.0K
14:27 458.90 462.35 458.90 462.35 0.4K
14:28 460.15 460.15 460.15 460.15 0.0K
14:30 458.05 458.05 458.05 458.05 0.0K
14:31 458.90 458.90 458.90 458.90 0.0K
14:42 459.75 459.75 459.75 459.75 0.0K
14:44 456.20 456.20 456.20 456.20 0.1K
14:46 458.85 458.85 458.85 458.85 0.0K
14:52 459.50 459.50 459.50 459.50 0.0K
15:00 459.30 459.30 458.00 458.00 0.0K
15:01 457.05 457.05 457.05 457.05 0.0K
15:02 458.90 458.90 458.90 458.90 0.0K
15:06 458.90 458.90 458.90 458.90 0.0K
15:11 458.00 458.00 457.95 457.95 0.0K
15:12 458.10 458.10 458.10 458.10 0.0K
15:13 456.75 456.75 456.75 456.75 0.0K
15:15 457.10 457.10 457.10 457.10 0.0K
15:18 457.45 457.45 457.45 457.45 0.0K
15:20 457.05 457.40 457.00 457.00 0.1K
15:23 457.20 457.20 456.00 456.00 0.1K
15:24 456.75 456.75 456.75 456.75 0.0K
15:25 457.20 457.20 457.20 457.20 0.0K
15:26 457.20 457.20 457.20 457.20 0.0K
15:27 457.20 457.20 457.20 457.20 0.2K
15:28 456.80 456.80 456.80 456.80 0.1K
15:29 456.75 456.75 456.70 456.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available