440.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 09:17 | 455.10 | 455.10 | 453.00 | 453.00 | 0.0K |
| 09:20 | 456.70 | 456.70 | 456.70 | 456.70 | 0.0K |
| 09:21 | 456.60 | 456.60 | 456.60 | 456.60 | 0.0K |
| 09:23 | 457.55 | 457.55 | 457.55 | 457.55 | 0.0K |
| 09:28 | 457.65 | 457.65 | 457.65 | 457.65 | 0.0K |
| 09:30 | 456.60 | 456.60 | 456.60 | 456.60 | 0.0K |
| 09:32 | 456.20 | 456.20 | 455.10 | 455.10 | 0.1K |
| 09:33 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 09:41 | 455.00 | 455.20 | 455.00 | 455.20 | 0.1K |
| 09:47 | 454.05 | 454.05 | 454.05 | 454.05 | 0.0K |
| 09:51 | 452.60 | 452.60 | 452.60 | 452.60 | 0.0K |
| 09:52 | 456.40 | 456.40 | 456.40 | 456.40 | 0.1K |
| 09:54 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 10:02 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 10:12 | 453.70 | 453.70 | 453.70 | 453.70 | 0.0K |
| 10:26 | 454.15 | 454.15 | 454.15 | 454.15 | 0.0K |
| 10:35 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 10:36 | 453.65 | 453.65 | 453.65 | 453.65 | 0.0K |
| 10:46 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 10:47 | 452.65 | 452.65 | 452.65 | 452.65 | 0.0K |
| 11:04 | 452.95 | 452.95 | 452.95 | 452.95 | 0.0K |
| 11:19 | 452.05 | 452.05 | 452.05 | 452.05 | 0.0K |
| 11:30 | 452.10 | 452.10 | 452.10 | 452.10 | 0.0K |
| 11:38 | 454.40 | 454.40 | 454.40 | 454.40 | 0.1K |
| 11:45 | 454.30 | 454.30 | 454.30 | 454.30 | 0.0K |
| 11:57 | 453.25 | 453.25 | 453.25 | 453.25 | 0.0K |
| 12:42 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 12:45 | 453.90 | 453.90 | 453.90 | 453.90 | 0.0K |
| 12:56 | 453.85 | 453.85 | 453.85 | 453.85 | 0.0K |
| 12:57 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 13:01 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 13:14 | 451.70 | 451.70 | 451.70 | 451.70 | 0.0K |
| 13:25 | 452.15 | 452.15 | 452.15 | 452.15 | 0.0K |
| 13:34 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 13:35 | 450.10 | 450.10 | 450.10 | 450.10 | 0.1K |
| 13:50 | 450.20 | 450.20 | 450.20 | 450.20 | 0.0K |
| 14:03 | 453.10 | 453.10 | 453.10 | 453.10 | 0.3K |
| 14:14 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 14:16 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 14:17 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 14:19 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 14:22 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 14:41 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 14:50 | 453.70 | 453.70 | 453.70 | 453.70 | 0.0K |
| 14:51 | 453.70 | 453.70 | 453.70 | 453.70 | 0.0K |
| 14:56 | 455.95 | 456.65 | 455.95 | 456.65 | 0.1K |
| 15:00 | 456.55 | 456.55 | 456.55 | 456.55 | 0.0K |
| 15:01 | 452.15 | 452.15 | 452.15 | 452.15 | 0.1K |
| 15:03 | 456.30 | 456.30 | 456.30 | 456.30 | 0.0K |
| 15:06 | 456.05 | 456.05 | 454.95 | 456.00 | 0.0K |
| 15:08 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 15:15 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 15:20 | 453.35 | 453.35 | 453.35 | 453.35 | 0.0K |
| 15:23 | 455.95 | 455.95 | 455.95 | 455.95 | 0.0K |
| 15:27 | 456.90 | 456.90 | 456.90 | 456.90 | 0.1K |
| 15:29 | 456.90 | 456.90 | 455.40 | 455.40 | 0.0K |