440.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 463.95 | 463.95 | 463.95 | 463.95 | 0.0K |
| 09:16 | 456.05 | 456.05 | 456.05 | 456.05 | 0.0K |
| 09:32 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 09:37 | 453.80 | 453.80 | 453.80 | 453.80 | 0.0K |
| 09:39 | 453.25 | 453.25 | 453.25 | 453.25 | 0.0K |
| 09:49 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 09:59 | 453.80 | 453.80 | 453.80 | 453.80 | 0.0K |
| 10:01 | 452.30 | 452.30 | 452.30 | 452.30 | 0.1K |
| 10:03 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 10:10 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 10:11 | 451.75 | 451.75 | 451.75 | 451.75 | 0.0K |
| 10:20 | 453.65 | 453.65 | 453.65 | 453.65 | 0.0K |
| 10:22 | 451.55 | 451.55 | 451.55 | 451.55 | 0.0K |
| 10:33 | 453.45 | 453.45 | 452.70 | 452.70 | 0.0K |
| 11:01 | 454.45 | 454.45 | 454.45 | 454.45 | 0.0K |
| 11:21 | 454.30 | 454.30 | 454.30 | 454.30 | 0.0K |
| 11:27 | 454.80 | 454.80 | 454.80 | 454.80 | 0.0K |
| 11:30 | 452.55 | 452.55 | 452.55 | 452.55 | 0.1K |
| 11:45 | 452.60 | 452.60 | 452.60 | 452.60 | 0.0K |
| 11:55 | 452.60 | 452.60 | 452.60 | 452.60 | 0.0K |
| 12:01 | 452.60 | 452.60 | 452.60 | 452.60 | 0.0K |
| 12:03 | 452.60 | 452.60 | 452.60 | 452.60 | 0.1K |
| 12:20 | 452.60 | 452.60 | 452.60 | 452.60 | 0.1K |
| 12:21 | 452.55 | 452.55 | 452.55 | 452.55 | 0.0K |
| 12:26 | 451.15 | 451.15 | 451.15 | 451.15 | 0.0K |
| 12:28 | 452.60 | 452.60 | 452.60 | 452.60 | 0.0K |
| 12:30 | 452.60 | 452.60 | 452.60 | 452.60 | 0.0K |
| 12:34 | 452.60 | 452.60 | 452.60 | 452.60 | 0.0K |
| 12:38 | 452.15 | 452.15 | 451.15 | 451.15 | 0.1K |
| 12:39 | 451.15 | 451.15 | 451.15 | 451.15 | 0.1K |
| 12:45 | 451.15 | 451.15 | 451.15 | 451.15 | 0.1K |
| 12:53 | 451.15 | 451.15 | 451.15 | 451.15 | 0.1K |
| 12:56 | 452.30 | 452.60 | 452.30 | 452.60 | 0.0K |
| 13:15 | 452.40 | 452.40 | 452.40 | 452.40 | 0.0K |
| 13:16 | 452.60 | 452.60 | 452.60 | 452.60 | 0.1K |
| 13:17 | 452.55 | 452.55 | 452.55 | 452.55 | 0.0K |
| 13:39 | 451.15 | 451.15 | 451.15 | 451.15 | 0.0K |
| 14:02 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 14:08 | 452.15 | 452.15 | 452.15 | 452.15 | 0.0K |
| 14:15 | 452.55 | 452.55 | 452.55 | 452.55 | 0.0K |
| 14:35 | 452.55 | 452.55 | 452.55 | 452.55 | 0.0K |
| 14:37 | 451.25 | 451.25 | 451.25 | 451.25 | 0.0K |
| 14:40 | 452.60 | 452.60 | 452.60 | 452.60 | 0.0K |
| 14:41 | 452.60 | 452.60 | 452.60 | 452.60 | 0.0K |
| 14:55 | 452.60 | 452.60 | 452.60 | 452.60 | 0.1K |
| 14:57 | 451.15 | 451.15 | 451.15 | 451.15 | 0.0K |
| 14:58 | 452.60 | 452.60 | 452.60 | 452.60 | 0.0K |
| 15:05 | 452.60 | 452.60 | 452.60 | 452.60 | 0.0K |
| 15:06 | 451.15 | 451.15 | 451.15 | 451.15 | 0.0K |
| 15:07 | 451.15 | 451.15 | 451.15 | 451.15 | 0.0K |
| 15:18 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 15:19 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 15:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 15:23 | 451.70 | 451.70 | 451.70 | 451.70 | 0.0K |
| 15:26 | 452.45 | 452.45 | 452.45 | 452.45 | 0.1K |
| 15:27 | 452.60 | 452.60 | 452.60 | 452.60 | 0.0K |
| 15:28 | 452.60 | 456.00 | 452.60 | 456.00 | 0.2K |
| 15:29 | 451.85 | 451.85 | 451.85 | 451.85 | 0.0K |