NINtec Systems

NINC
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 425.00 425.00 425.00 425.00 0.0K
09:15 425.00 425.00 425.00 425.00 0.0K
09:17 424.00 424.00 424.00 424.00 0.0K
09:18 424.00 424.00 424.00 424.00 0.0K
09:21 423.95 423.95 423.95 423.95 0.0K
09:24 424.00 424.00 424.00 424.00 0.0K
09:25 424.00 424.00 424.00 424.00 0.5K
09:31 423.85 423.85 423.85 423.85 0.0K
09:34 424.00 424.00 424.00 424.00 0.0K
09:35 424.00 424.00 424.00 424.00 0.0K
09:43 424.00 424.00 424.00 424.00 0.1K
09:51 425.00 425.00 425.00 425.00 1.6K
09:52 425.60 425.60 425.60 425.60 0.0K
09:53 426.60 428.80 426.60 428.80 0.0K
09:54 429.95 429.95 429.95 429.95 0.0K
10:16 424.75 424.75 424.75 424.75 0.3K
10:17 425.10 425.10 425.10 425.10 0.0K
10:18 427.30 427.30 425.10 425.10 0.0K
10:31 427.90 427.90 427.90 427.90 0.0K
10:33 427.90 427.90 427.90 427.90 0.0K
10:38 427.90 427.90 427.90 427.90 0.0K
10:55 425.05 425.25 425.05 425.25 0.0K
11:23 427.95 427.95 427.95 427.95 0.0K
11:30 428.90 428.90 428.90 428.90 0.0K
11:32 428.80 428.80 428.80 428.80 0.0K
11:33 428.95 428.95 428.95 428.95 0.0K
11:34 428.90 428.90 428.90 428.90 0.0K
11:42 428.85 428.85 428.85 428.85 0.0K
11:43 426.15 427.55 426.15 427.55 0.0K
11:55 427.55 427.55 427.55 427.55 0.0K
11:56 427.55 427.55 427.55 427.55 0.0K
12:09 429.00 429.00 429.00 429.00 0.1K
12:21 427.00 427.00 427.00 427.00 0.0K
12:32 428.00 428.00 428.00 428.00 0.0K
12:47 429.00 429.00 429.00 429.00 0.0K
12:48 429.00 429.00 429.00 429.00 0.0K
12:52 427.05 427.05 427.05 427.05 0.0K
13:02 427.95 427.95 427.95 427.95 0.0K
13:04 427.95 427.95 427.95 427.95 0.0K
13:19 428.95 428.95 428.95 428.95 0.0K
13:40 429.85 429.85 429.85 429.85 0.0K
13:48 426.15 426.15 426.15 426.15 0.0K
13:52 427.10 427.10 427.10 427.10 0.0K
13:57 432.45 432.45 432.45 432.45 0.1K
13:58 427.00 434.90 427.00 431.25 1.5K
13:59 435.40 437.00 435.40 437.00 0.2K
14:00 437.05 437.05 427.35 431.55 0.7K
14:02 430.50 430.50 430.50 430.50 0.0K
14:03 430.00 430.00 430.00 430.00 0.0K
14:07 430.20 430.20 429.30 429.55 0.0K
14:08 429.95 429.95 429.95 429.95 0.0K
14:10 431.90 431.90 431.90 431.90 0.1K
14:24 433.25 433.25 430.05 430.05 0.1K
14:34 430.30 430.30 430.30 430.30 0.0K
14:52 430.50 430.50 430.50 430.50 0.0K
14:55 432.40 432.40 432.40 432.40 0.0K
15:00 432.40 432.40 430.50 430.50 0.0K
15:02 430.50 433.00 430.50 433.00 0.1K
15:07 433.85 433.85 433.85 433.85 0.0K
15:08 433.90 433.90 433.90 433.90 0.0K
15:14 433.50 433.50 433.50 433.50 0.0K
15:15 430.50 430.50 427.50 427.50 0.3K
15:16 427.50 427.50 426.50 426.50 0.2K
15:17 429.95 434.95 429.70 434.90 1.5K
15:18 434.80 434.80 429.30 429.30 0.3K
15:19 428.90 428.90 426.90 427.00 1.1K
15:20 427.00 429.90 427.00 429.30 0.1K
15:26 430.20 430.20 430.20 430.20 0.1K
15:28 430.20 430.20 430.20 430.20 0.0K
15:29 430.20 439.00 430.20 430.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available