NINtec Systems

NINC
🏛️ india →
439.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 420.00 428.40 420.00 428.40 0.2K
09:21 421.00 421.00 421.00 421.00 0.0K
09:46 421.70 421.70 421.70 421.70 0.0K
09:51 421.70 425.90 421.70 425.90 0.0K
10:01 423.60 423.60 423.60 423.60 0.0K
10:05 421.70 421.70 421.70 421.70 0.0K
10:08 422.45 422.45 422.45 422.45 0.1K
10:10 422.90 422.90 422.90 422.90 0.0K
10:12 422.90 422.90 422.90 422.90 0.0K
10:19 422.80 422.80 422.80 422.80 0.0K
10:22 421.05 421.05 421.05 421.05 0.0K
10:30 422.80 422.80 422.80 422.80 0.0K
10:40 422.80 422.80 422.80 422.80 0.0K
10:46 421.10 421.10 421.10 421.10 0.0K
10:47 422.65 422.65 422.65 422.65 0.0K
10:48 422.65 422.65 422.65 422.65 0.0K
10:55 422.65 422.65 422.65 422.65 0.0K
10:57 422.70 422.70 422.70 422.70 0.0K
10:58 422.70 422.70 422.70 422.70 0.0K
10:59 422.70 422.70 422.70 422.70 0.0K
11:00 422.70 422.70 422.70 422.70 0.0K
11:16 422.70 422.70 422.70 422.70 0.0K
11:51 422.70 422.70 422.70 422.70 0.0K
11:56 415.30 417.05 415.30 417.05 0.3K
11:57 417.05 417.05 417.05 417.05 0.0K
12:04 421.95 421.95 421.95 421.95 0.0K
12:08 421.95 421.95 421.95 421.95 0.0K
12:12 422.70 422.70 422.70 422.70 0.0K
12:13 422.85 422.85 422.85 422.85 0.0K
12:15 422.85 422.85 422.85 422.85 0.0K
12:17 422.05 422.05 420.20 420.20 0.1K
12:18 419.15 419.15 419.15 419.15 0.0K
12:19 422.80 422.80 422.15 422.15 0.1K
12:20 422.85 422.85 422.85 422.85 0.1K
12:21 423.20 424.95 423.20 424.95 0.0K
12:23 424.85 424.85 424.85 424.85 0.0K
12:25 423.65 423.65 423.65 423.65 0.0K
12:53 419.90 419.90 419.90 419.90 0.0K
12:57 419.50 419.50 419.50 419.50 0.1K
12:58 420.95 421.30 420.95 421.30 0.0K
13:02 419.00 419.00 419.00 419.00 0.0K
13:03 418.20 418.20 417.20 417.20 0.0K
13:17 417.30 417.30 417.30 417.30 0.0K
13:23 420.00 420.00 420.00 420.00 0.1K
13:31 420.90 420.90 420.90 420.90 0.0K
13:40 421.00 421.00 421.00 421.00 0.0K
13:42 420.90 420.90 420.90 420.90 0.0K
13:43 420.90 420.90 420.45 420.45 0.0K
13:44 417.20 417.20 417.20 417.20 0.0K
13:49 417.35 417.35 417.35 417.35 0.0K
13:52 421.90 421.90 421.90 421.90 0.0K
13:53 422.85 422.85 422.85 422.85 0.0K
13:54 420.45 420.45 419.05 419.05 0.0K
14:03 424.95 434.90 424.95 434.90 0.5K
14:04 423.75 432.00 423.75 432.00 0.1K
14:05 428.90 428.90 428.90 428.90 0.1K
14:06 430.70 430.70 430.70 430.70 0.0K
14:09 425.00 425.00 425.00 425.00 0.0K
14:12 430.25 430.25 430.25 430.25 0.0K
14:17 426.50 426.50 426.50 426.50 0.0K
14:18 429.35 429.35 429.35 429.35 0.0K
14:19 430.00 430.00 430.00 430.00 0.1K
14:20 426.00 426.00 426.00 426.00 0.0K
14:21 432.00 432.00 429.00 429.00 0.1K
14:24 430.55 430.55 430.55 430.55 0.0K
14:25 426.45 426.45 426.45 426.45 0.0K
14:33 423.10 423.10 423.10 423.10 0.1K
14:34 430.40 430.40 430.40 430.40 0.0K
14:36 421.05 430.05 421.05 430.05 0.3K
14:38 429.95 432.00 429.95 432.00 0.2K
14:43 425.00 425.00 425.00 425.00 0.0K
14:45 430.20 430.20 430.20 430.20 0.0K
14:47 429.90 429.90 429.90 429.90 0.0K
14:48 429.00 429.00 429.00 429.00 0.0K
14:50 430.15 430.15 430.15 430.15 0.0K
14:52 426.70 426.70 426.70 426.70 0.0K
14:54 430.15 430.15 430.15 430.15 0.0K
15:00 426.70 426.70 426.70 426.70 0.0K
15:01 428.80 428.80 428.80 428.80 0.0K
15:02 428.80 428.80 428.80 428.80 0.0K
15:03 430.00 430.00 430.00 430.00 0.0K
15:10 430.00 430.00 427.10 427.10 0.0K
15:15 427.00 427.00 427.00 427.00 0.1K
15:17 426.20 426.20 426.20 426.20 0.0K
15:20 426.25 432.20 426.25 432.20 0.0K
15:21 433.50 433.50 433.50 433.50 0.0K
15:24 430.30 430.30 430.25 430.25 0.0K
15:25 430.05 430.05 430.05 430.05 0.0K
15:26 430.00 430.00 430.00 430.00 0.0K
15:27 430.00 430.00 430.00 430.00 0.1K
15:29 430.00 430.00 425.00 428.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available