Nippon Express

9147
🏛️ japan →
3,370.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,509.50 2,512.00 2,472.50 2,480.00 97.8K
09:05 2,479.50 2,481.00 2,461.00 2,465.00 19.4K
09:10 2,466.00 2,485.00 2,466.00 2,484.50 21.6K
09:15 2,484.50 2,487.50 2,465.00 2,469.50 14.7K
09:20 2,466.50 2,466.50 2,458.00 2,460.00 15.7K
09:25 2,460.50 2,460.50 2,446.00 2,451.00 17.9K
09:30 2,452.00 2,462.00 2,452.00 2,457.50 12.4K
09:35 2,455.50 2,456.00 2,451.50 2,455.00 5.3K
09:40 2,457.00 2,458.00 2,448.00 2,452.00 9.7K
09:45 2,452.50 2,454.50 2,446.50 2,448.50 13.0K
09:50 2,448.00 2,453.00 2,446.50 2,452.50 10.8K
09:55 2,451.50 2,458.50 2,450.50 2,458.50 10.2K
10:00 2,458.50 2,468.00 2,458.00 2,466.50 10.0K
10:05 2,465.00 2,467.50 2,459.50 2,462.50 6.5K
10:10 2,462.50 2,462.50 2,457.00 2,462.00 10.8K
10:15 2,462.00 2,473.50 2,462.00 2,464.00 14.4K
10:20 2,463.00 2,463.00 2,458.50 2,458.50 7.2K
10:25 2,459.00 2,459.00 2,452.00 2,452.50 7.5K
10:30 2,452.00 2,457.00 2,448.50 2,457.00 11.5K
10:35 2,457.50 2,461.50 2,453.00 2,460.00 8.2K
10:40 2,460.00 2,465.50 2,460.00 2,463.00 7.4K
10:45 2,463.00 2,469.50 2,461.50 2,469.50 10.0K
10:50 2,471.50 2,471.50 2,466.00 2,470.50 6.9K
10:55 2,469.50 2,470.50 2,465.50 2,467.50 7.1K
11:00 2,471.00 2,473.00 2,465.00 2,469.00 9.8K
11:05 2,469.50 2,469.50 2,467.00 2,469.50 7.8K
11:10 2,470.00 2,471.00 2,469.00 2,471.00 6.6K
11:15 2,470.50 2,473.00 2,469.50 2,473.00 9.5K
11:20 2,471.00 2,471.00 2,467.50 2,471.00 6.8K
11:25 2,471.50 2,476.00 2,467.50 2,468.00 5.8K
11:30 2,469.50 2,469.50 2,469.50 2,469.50 2.2K
12:30 2,455.00 2,455.00 2,446.00 2,450.50 39.9K
12:35 2,448.50 2,450.00 2,446.50 2,448.00 8.7K
12:40 2,448.00 2,449.00 2,446.00 2,447.50 11.4K
12:45 2,447.50 2,450.00 2,445.50 2,446.00 6.8K
12:50 2,445.50 2,447.00 2,442.00 2,443.50 8.1K
12:55 2,443.00 2,443.00 2,439.00 2,440.50 13.7K
13:00 2,440.50 2,452.00 2,438.50 2,445.50 19.3K
13:05 2,446.50 2,446.50 2,437.00 2,437.00 10.2K
13:10 2,437.00 2,443.00 2,437.00 2,441.50 9.9K
13:15 2,441.00 2,441.50 2,426.50 2,427.00 16.8K
13:20 2,426.50 2,427.00 2,418.50 2,419.00 14.8K
13:25 2,419.00 2,421.00 2,412.00 2,419.00 14.4K
13:30 2,420.00 2,431.50 2,420.00 2,430.50 18.5K
13:35 2,430.50 2,432.50 2,424.00 2,424.00 11.7K
13:40 2,421.50 2,424.00 2,420.00 2,423.00 11.2K
13:45 2,424.00 2,436.50 2,424.00 2,436.50 18.7K
13:50 2,435.50 2,437.50 2,431.00 2,431.50 8.2K
13:55 2,431.00 2,431.00 2,421.00 2,421.00 5.9K
14:00 2,420.50 2,427.00 2,417.00 2,426.00 15.3K
14:05 2,424.50 2,428.00 2,420.00 2,428.00 12.4K
14:10 2,427.00 2,433.00 2,426.50 2,427.00 11.4K
14:15 2,428.00 2,436.00 2,428.00 2,435.00 10.4K
14:20 2,433.50 2,435.00 2,428.50 2,430.50 12.1K
14:25 2,431.00 2,434.50 2,428.00 2,432.50 10.9K
14:30 2,432.00 2,432.50 2,424.50 2,426.50 14.6K
14:35 2,427.00 2,431.50 2,426.00 2,428.00 14.0K
14:40 2,430.00 2,437.50 2,430.00 2,435.50 14.1K
14:45 2,436.50 2,437.00 2,430.50 2,433.50 16.0K
14:50 2,435.00 2,441.00 2,435.00 2,439.00 21.1K
14:55 2,438.00 2,442.50 2,437.00 2,442.00 16.6K
15:00 2,442.00 2,448.00 2,441.00 2,446.50 22.1K
15:05 2,447.00 2,452.00 2,445.50 2,448.00 23.4K
15:10 2,447.00 2,452.50 2,443.50 2,452.50 16.6K
15:15 2,451.50 2,455.00 2,450.00 2,451.00 15.7K
15:20 2,450.00 2,451.00 2,437.50 2,437.50 25.2K
15:30 2,442.00 2,442.00 2,442.00 2,442.00 347.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available