2,234.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.1K |
| 09:45 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.1K |
| 11:30 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.3K |
| 12:30 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 1.0K |
| 13:05 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 13:55 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.1K |
| 14:20 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.3K |
| 14:50 | 1,772.00 | 1,772.00 | 1,771.00 | 1,771.00 | 0.6K |
| 14:55 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 15:05 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.1K |
| 15:10 | 1,772.00 | 1,780.00 | 1,772.00 | 1,772.00 | 0.3K |
| 15:15 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 15:20 | 1,778.00 | 1,778.00 | 1,770.00 | 1,770.00 | 0.2K |
| 15:30 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.2K |