2,234.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.0K |
| 09:10 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.3K |
| 09:15 | 1,747.00 | 1,747.00 | 1,743.00 | 1,747.00 | 0.6K |
| 09:25 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.1K |
| 09:30 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.2K |
| 09:40 | 1,738.00 | 1,741.00 | 1,735.00 | 1,741.00 | 0.4K |
| 10:10 | 1,747.00 | 1,747.00 | 1,735.00 | 1,735.00 | 0.3K |
| 10:35 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.1K |
| 10:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 11:00 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.1K |
| 12:30 | 1,748.00 | 1,749.00 | 1,748.00 | 1,749.00 | 0.2K |
| 12:45 | 1,749.00 | 1,749.00 | 1,747.00 | 1,747.00 | 1.4K |
| 12:50 | 1,763.00 | 1,763.00 | 1,756.00 | 1,756.00 | 0.7K |
| 12:55 | 1,769.00 | 1,769.00 | 1,760.00 | 1,760.00 | 1.1K |
| 13:05 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.1K |
| 13:10 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.1K |
| 13:15 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.4K |
| 13:20 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.1K |
| 13:30 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.2K |
| 13:45 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |
| 13:55 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 14:00 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.8K |
| 14:05 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.2K |
| 14:15 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 1.1K |
| 14:40 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.3K |
| 14:45 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 14:55 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.6K |
| 15:00 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.2K |
| 15:10 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 1.0K |
| 15:20 | 1,757.00 | 1,768.00 | 1,757.00 | 1,768.00 | 0.2K |
| 15:30 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.1K |