795.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 865.00 | 870.00 | 865.00 | 870.00 | 35.9K |
| 09:05 | 870.00 | 870.00 | 865.00 | 865.00 | 2.0K |
| 09:10 | 865.00 | 870.00 | 865.00 | 870.00 | 1.2K |
| 09:15 | 870.00 | 875.00 | 870.00 | 875.00 | 33.0K |
| 09:20 | 870.00 | 875.00 | 870.00 | 870.00 | 15.7K |
| 09:25 | 870.00 | 875.00 | 870.00 | 870.00 | 2.9K |
| 09:35 | 875.00 | 875.00 | 870.00 | 875.00 | 5.3K |
| 09:40 | 870.00 | 870.00 | 865.00 | 865.00 | 98.0K |
| 09:45 | 865.00 | 885.00 | 865.00 | 875.00 | 606.4K |
| 09:50 | 875.00 | 880.00 | 875.00 | 880.00 | 92.8K |
| 09:55 | 875.00 | 875.00 | 870.00 | 870.00 | 205.7K |
| 10:00 | 870.00 | 870.00 | 870.00 | 870.00 | 1.0K |
| 10:05 | 875.00 | 875.00 | 870.00 | 870.00 | 15.0K |
| 10:15 | 875.00 | 875.00 | 870.00 | 870.00 | 11.2K |
| 10:20 | 875.00 | 875.00 | 875.00 | 875.00 | 1.4K |
| 10:30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.3K |
| 10:35 | 870.00 | 870.00 | 870.00 | 870.00 | 12.7K |
| 10:40 | 870.00 | 870.00 | 865.00 | 865.00 | 98.6K |
| 10:45 | 865.00 | 870.00 | 865.00 | 870.00 | 7.0K |
| 10:50 | 865.00 | 865.00 | 865.00 | 865.00 | 10.4K |
| 10:55 | 865.00 | 865.00 | 865.00 | 865.00 | 41.0K |
| 11:00 | 865.00 | 865.00 | 865.00 | 865.00 | 2.0K |
| 11:05 | 865.00 | 865.00 | 865.00 | 865.00 | 2.2K |
| 11:10 | 865.00 | 865.00 | 865.00 | 865.00 | 0.3K |
| 11:15 | 865.00 | 865.00 | 865.00 | 865.00 | 5.5K |
| 11:20 | 865.00 | 865.00 | 865.00 | 865.00 | 2.6K |
| 11:25 | 865.00 | 865.00 | 860.00 | 865.00 | 3.5K |
| 11:30 | 865.00 | 865.00 | 865.00 | 865.00 | 2.0K |
| 11:35 | 865.00 | 865.00 | 865.00 | 865.00 | 1.0K |
| 11:40 | 865.00 | 865.00 | 865.00 | 865.00 | 1.4K |
| 11:55 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 13:30 | 865.00 | 865.00 | 865.00 | 865.00 | 33.2K |
| 13:35 | 865.00 | 865.00 | 865.00 | 865.00 | 28.1K |
| 13:40 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 13:45 | 865.00 | 865.00 | 865.00 | 865.00 | 2.2K |
| 13:50 | 865.00 | 865.00 | 865.00 | 865.00 | 0.3K |
| 13:55 | 865.00 | 865.00 | 865.00 | 865.00 | 0.5K |
| 14:00 | 865.00 | 865.00 | 865.00 | 865.00 | 1.5K |
| 14:05 | 865.00 | 865.00 | 860.00 | 865.00 | 2.3K |
| 14:15 | 865.00 | 865.00 | 865.00 | 865.00 | 6.7K |
| 14:20 | 865.00 | 865.00 | 860.00 | 860.00 | 11.7K |
| 14:25 | 865.00 | 865.00 | 865.00 | 865.00 | 2.5K |
| 14:30 | 865.00 | 865.00 | 860.00 | 860.00 | 4.7K |
| 14:35 | 865.00 | 865.00 | 865.00 | 865.00 | 25.8K |
| 14:40 | 860.00 | 860.00 | 860.00 | 860.00 | 2.4K |
| 14:45 | 865.00 | 865.00 | 865.00 | 865.00 | 0.4K |
| 14:50 | 865.00 | 865.00 | 860.00 | 865.00 | 36.9K |
| 14:55 | 865.00 | 865.00 | 860.00 | 865.00 | 14.5K |
| 15:00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 15:05 | 865.00 | 865.00 | 865.00 | 865.00 | 1.8K |
| 15:10 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 15:15 | 860.00 | 865.00 | 860.00 | 865.00 | 46.2K |
| 15:20 | 865.00 | 865.00 | 860.00 | 865.00 | 651.1K |
| 15:25 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 15:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.5K |
| 15:35 | 865.00 | 865.00 | 865.00 | 865.00 | 7.1K |
| 15:40 | 865.00 | 865.00 | 860.00 | 860.00 | 0.4K |
| 15:45 | 860.00 | 860.00 | 860.00 | 860.00 | 2.0K |
| 16:00 | 860.00 | 860.00 | 860.00 | 860.00 | 94.1K |
| 16:05 | 860.00 | 860.00 | 860.00 | 860.00 | 3.5K |
| 16:10 | 860.00 | 860.00 | 860.00 | 860.00 | 10.5K |
| 16:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |