795.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 860.00 | 860.00 | 860.00 | 860.00 | 7.2K |
| 09:05 | 860.00 | 860.00 | 860.00 | 860.00 | 14.9K |
| 09:10 | 860.00 | 860.00 | 855.00 | 855.00 | 18.8K |
| 09:15 | 860.00 | 860.00 | 855.00 | 860.00 | 2.9K |
| 09:20 | 860.00 | 860.00 | 860.00 | 860.00 | 0.4K |
| 09:25 | 860.00 | 860.00 | 860.00 | 860.00 | 3.2K |
| 09:30 | 860.00 | 860.00 | 855.00 | 855.00 | 3.7K |
| 09:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 09:40 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 09:45 | 855.00 | 855.00 | 855.00 | 855.00 | 18.1K |
| 09:50 | 860.00 | 860.00 | 860.00 | 860.00 | 4.0K |
| 09:55 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 10:00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 10:05 | 860.00 | 860.00 | 860.00 | 860.00 | 0.4K |
| 10:10 | 855.00 | 855.00 | 855.00 | 855.00 | 2.0K |
| 10:15 | 855.00 | 855.00 | 855.00 | 855.00 | 20.0K |
| 10:20 | 860.00 | 860.00 | 860.00 | 860.00 | 11.2K |
| 10:25 | 855.00 | 855.00 | 855.00 | 855.00 | 55.0K |
| 10:30 | 855.00 | 855.00 | 855.00 | 855.00 | 14.6K |
| 10:35 | 855.00 | 855.00 | 850.00 | 850.00 | 3.4K |
| 10:40 | 855.00 | 855.00 | 855.00 | 855.00 | 0.9K |
| 10:45 | 855.00 | 855.00 | 855.00 | 855.00 | 26.8K |
| 10:50 | 850.00 | 855.00 | 850.00 | 855.00 | 22.0K |
| 10:55 | 850.00 | 855.00 | 850.00 | 855.00 | 3.3K |
| 11:00 | 855.00 | 855.00 | 855.00 | 855.00 | 8.6K |
| 11:10 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 11:15 | 860.00 | 860.00 | 860.00 | 860.00 | 0.3K |
| 11:20 | 860.00 | 860.00 | 855.00 | 855.00 | 1.0K |
| 11:25 | 855.00 | 855.00 | 855.00 | 855.00 | 12.2K |
| 11:35 | 855.00 | 855.00 | 855.00 | 855.00 | 2.6K |
| 11:50 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 11:55 | 855.00 | 855.00 | 855.00 | 855.00 | 0.5K |
| 13:30 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 13:40 | 860.00 | 860.00 | 860.00 | 860.00 | 5.0K |
| 13:50 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 13:55 | 860.00 | 860.00 | 860.00 | 860.00 | 1.5K |
| 14:10 | 855.00 | 855.00 | 855.00 | 855.00 | 6.2K |
| 14:15 | 855.00 | 855.00 | 855.00 | 855.00 | 2.0K |
| 14:20 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 14:25 | 855.00 | 855.00 | 855.00 | 855.00 | 19.9K |
| 14:30 | 855.00 | 855.00 | 855.00 | 855.00 | 2.1K |
| 14:40 | 855.00 | 855.00 | 855.00 | 855.00 | 0.5K |
| 14:45 | 860.00 | 860.00 | 855.00 | 855.00 | 3.5K |
| 14:55 | 855.00 | 855.00 | 855.00 | 855.00 | 0.6K |
| 15:00 | 860.00 | 860.00 | 860.00 | 860.00 | 2.2K |
| 15:05 | 855.00 | 855.00 | 855.00 | 855.00 | 0.7K |
| 15:10 | 855.00 | 855.00 | 855.00 | 855.00 | 45.3K |
| 15:15 | 855.00 | 855.00 | 855.00 | 855.00 | 0.3K |
| 15:25 | 855.00 | 855.00 | 855.00 | 855.00 | 1.5K |
| 15:30 | 855.00 | 855.00 | 855.00 | 855.00 | 6.5K |
| 15:35 | 855.00 | 855.00 | 855.00 | 855.00 | 1.0K |
| 15:40 | 855.00 | 860.00 | 855.00 | 855.00 | 17.2K |
| 16:00 | 855.00 | 855.00 | 855.00 | 855.00 | 0.4K |
| 16:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |