795.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 860.00 | 860.00 | 860.00 | 860.00 | 3.0K |
| 09:05 | 865.00 | 865.00 | 860.00 | 860.00 | 6.0K |
| 09:15 | 860.00 | 860.00 | 860.00 | 860.00 | 20.8K |
| 09:25 | 860.00 | 860.00 | 855.00 | 855.00 | 1.9K |
| 09:30 | 855.00 | 860.00 | 855.00 | 860.00 | 3.6K |
| 09:35 | 860.00 | 860.00 | 855.00 | 855.00 | 0.3K |
| 09:40 | 860.00 | 860.00 | 855.00 | 855.00 | 21.9K |
| 09:45 | 855.00 | 860.00 | 855.00 | 855.00 | 34.5K |
| 09:50 | 855.00 | 860.00 | 855.00 | 860.00 | 38.3K |
| 10:00 | 855.00 | 860.00 | 855.00 | 855.00 | 5.9K |
| 10:05 | 855.00 | 855.00 | 855.00 | 855.00 | 0.3K |
| 10:10 | 855.00 | 860.00 | 855.00 | 855.00 | 0.9K |
| 10:15 | 855.00 | 860.00 | 855.00 | 855.00 | 1.6K |
| 10:20 | 855.00 | 855.00 | 855.00 | 855.00 | 5.5K |
| 10:25 | 855.00 | 860.00 | 855.00 | 855.00 | 1.0K |
| 10:30 | 855.00 | 855.00 | 855.00 | 855.00 | 1.1K |
| 10:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.3K |
| 10:40 | 855.00 | 860.00 | 855.00 | 860.00 | 0.9K |
| 10:45 | 855.00 | 855.00 | 855.00 | 855.00 | 10.7K |
| 10:50 | 855.00 | 860.00 | 855.00 | 860.00 | 35.6K |
| 10:55 | 855.00 | 860.00 | 855.00 | 855.00 | 2.8K |
| 11:00 | 855.00 | 855.00 | 855.00 | 855.00 | 1.5K |
| 11:05 | 860.00 | 860.00 | 850.00 | 850.00 | 115.0K |
| 11:10 | 850.00 | 855.00 | 850.00 | 855.00 | 7.8K |
| 11:15 | 855.00 | 855.00 | 850.00 | 850.00 | 21.1K |
| 11:20 | 850.00 | 855.00 | 850.00 | 855.00 | 6.0K |
| 11:25 | 855.00 | 855.00 | 855.00 | 855.00 | 0.6K |
| 14:00 | 855.00 | 855.00 | 855.00 | 855.00 | 28.7K |
| 14:05 | 855.00 | 855.00 | 855.00 | 855.00 | 4.1K |
| 14:10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 14:25 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 14:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.3K |
| 14:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 14:45 | 855.00 | 855.00 | 855.00 | 855.00 | 4.6K |
| 14:50 | 855.00 | 860.00 | 855.00 | 855.00 | 31.3K |
| 14:55 | 860.00 | 860.00 | 855.00 | 855.00 | 27.3K |
| 15:00 | 855.00 | 855.00 | 855.00 | 855.00 | 2.5K |
| 15:05 | 855.00 | 860.00 | 855.00 | 860.00 | 0.2K |
| 15:10 | 855.00 | 855.00 | 855.00 | 855.00 | 3.7K |
| 15:15 | 855.00 | 855.00 | 855.00 | 855.00 | 0.2K |
| 15:20 | 855.00 | 855.00 | 855.00 | 855.00 | 1.1K |
| 15:25 | 855.00 | 855.00 | 855.00 | 855.00 | 0.6K |
| 15:30 | 855.00 | 855.00 | 855.00 | 855.00 | 13.9K |
| 15:35 | 855.00 | 860.00 | 855.00 | 855.00 | 2.0K |
| 15:40 | 855.00 | 860.00 | 855.00 | 855.00 | 24.6K |
| 15:45 | 855.00 | 860.00 | 855.00 | 855.00 | 4.9K |
| 16:00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.3K |
| 16:10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.5K |
| 16:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |