Nippon Shindo

5753
🏛️ japan →
2,250.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,065.00 2,065.00 2,065.00 2,065.00 1.0K
09:05 2,065.00 2,065.00 2,065.00 2,065.00 0.2K
09:20 2,063.00 2,063.00 2,042.00 2,042.00 0.2K
09:25 2,031.00 2,031.00 2,031.00 2,031.00 0.2K
09:40 2,031.00 2,031.00 2,030.00 2,030.00 0.8K
09:50 2,055.00 2,055.00 2,055.00 2,055.00 0.2K
10:15 2,063.00 2,063.00 2,063.00 2,063.00 0.3K
10:25 2,063.00 2,063.00 2,063.00 2,063.00 0.3K
10:35 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
10:40 2,088.00 2,088.00 2,088.00 2,088.00 0.1K
11:30 2,058.00 2,058.00 2,058.00 2,058.00 0.1K
12:30 2,065.00 2,065.00 2,051.00 2,051.00 0.2K
13:55 2,087.00 2,087.00 2,087.00 2,087.00 0.1K
14:15 2,086.00 2,087.00 2,086.00 2,087.00 0.4K
14:25 2,088.00 2,088.00 2,088.00 2,088.00 0.2K
14:55 2,089.00 2,089.00 2,089.00 2,089.00 0.1K
15:15 2,087.00 2,087.00 2,087.00 2,087.00 0.1K
15:20 2,087.00 2,087.00 2,087.00 2,087.00 0.1K
15:30 2,087.00 2,087.00 2,087.00 2,087.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available