2,250.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.2K |
| 09:10 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 1.0K |
| 09:20 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.2K |
| 09:40 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.1K |
| 09:50 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.2K |
| 10:15 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.3K |
| 10:25 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 10:40 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.1K |
| 12:35 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 12:40 | 1,996.00 | 1,996.00 | 1,991.00 | 1,996.00 | 0.3K |
| 12:50 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 13:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:15 | 1,977.00 | 1,977.00 | 1,968.00 | 1,968.00 | 0.8K |
| 13:25 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1.2K |
| 13:30 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.1K |
| 13:50 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1.3K |
| 14:00 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.1K |
| 14:20 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.1K |
| 15:05 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.2K |
| 15:10 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 15:20 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 15:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |