Nirmitee Robotics India

NIRT
🏛️ india →
99.00
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-27 78.05 78.05 78.05 78.05 0.0M
2022-12-23 81.85 81.85 81.85 81.85 0.0M
2022-12-21 84.65 84.65 84.65 84.65 0.0M
2022-12-20 88.00 88.00 88.00 88.00 0.0M
2022-12-19 87.00 90.00 87.00 90.00 0.0M
2022-12-14 82.00 82.00 82.00 82.00 0.0M
2022-12-06 82.00 82.00 82.00 82.00 0.0M
2022-12-01 82.00 87.00 78.05 84.40 0.0M
2022-11-28 81.80 81.80 81.80 81.80 0.0M
2022-11-22 84.65 84.65 84.65 84.65 0.0M
2022-11-21 86.40 86.40 86.40 86.40 0.0M
2022-11-15 88.40 88.40 88.40 88.40 0.0M
2022-11-07 90.00 90.00 90.00 90.00 0.0M
2022-11-04 86.00 90.00 86.00 90.00 0.0M
2022-11-03 84.65 84.65 84.65 84.65 0.0M
2022-11-02 88.35 88.35 88.35 88.35 0.0M
2022-11-01 90.00 90.00 90.00 90.00 0.0M
2022-10-31 89.10 89.10 88.40 88.40 0.0M
2022-10-24 93.10 93.10 93.10 93.10 0.0M
2022-10-14 99.00 99.00 97.00 97.00 0.0M
2022-10-13 94.90 94.90 94.90 94.90 0.0M
2022-10-06 93.90 93.90 93.90 93.90 0.0M
2022-10-03 101.70 101.70 98.80 98.80 0.0M
2022-09-19 103.95 103.95 103.95 103.95 0.0M
2022-09-15 99.00 99.00 99.00 99.00 0.0M
2022-09-14 99.00 99.00 99.00 99.00 0.0M
2022-09-09 102.15 102.15 102.15 102.15 0.0M
2022-09-08 97.90 97.90 97.90 97.90 0.0M
2022-09-06 108.45 108.45 103.05 103.05 0.0M
2022-09-05 108.00 108.45 108.00 108.45 0.0M
2022-09-02 103.30 103.30 103.30 103.30 0.0M
2022-09-01 98.40 98.40 98.40 98.40 0.0M
2022-08-30 93.75 93.75 93.75 93.75 0.0M
2022-08-29 80.80 89.30 80.80 89.30 0.0M
2022-08-26 85.05 85.05 85.05 85.05 0.0M
2022-08-25 81.10 81.10 81.00 81.00 0.0M
2022-08-24 75.60 75.60 75.60 75.60 0.0M
2022-08-23 68.75 68.75 68.75 68.75 0.0M
2022-08-22 57.55 62.50 57.55 62.50 0.0M
2022-08-12 61.00 61.00 61.00 61.00 0.0M
2022-08-11 61.50 61.50 60.75 60.75 0.0M
2022-08-08 64.00 64.00 64.00 64.00 0.0M
2022-08-05 67.45 67.45 67.45 67.45 0.0M
2022-07-27 71.00 71.00 71.00 71.00 0.0M
2022-07-13 70.05 70.05 70.05 70.05 0.0M
2022-06-28 72.50 72.50 72.50 72.50 0.0M
2022-06-16 74.80 74.80 74.80 74.80 0.0M
2022-06-14 78.70 78.70 75.80 75.80 0.0M
2022-05-30 79.75 79.75 79.75 79.75 0.0M
2022-05-27 83.90 83.90 83.90 83.90 0.0M
2022-05-25 88.30 88.30 88.30 88.30 0.0M
2022-05-24 89.45 89.45 89.45 89.45 0.0M
2022-05-23 85.20 85.20 85.20 85.20 0.0M
2022-05-20 73.45 81.15 73.45 81.15 0.0M
2022-05-19 77.30 77.30 77.30 77.30 0.0M
2022-05-18 81.35 81.35 81.35 81.35 0.0M
2022-05-17 85.60 85.60 85.60 85.60 0.0M
2022-05-16 90.10 90.10 90.10 90.10 0.0M
2022-05-12 94.80 98.00 94.80 94.80 0.0M
2022-05-11 103.00 103.00 99.75 99.75 0.0M
2022-05-09 105.00 105.00 105.00 105.00 0.0M
2022-05-06 110.00 110.00 109.25 109.25 0.0M
2022-05-05 116.00 116.00 114.95 114.95 0.0M
2022-05-04 121.65 121.65 120.95 120.95 0.0M
2022-05-02 127.30 127.30 127.30 127.30 0.0M
2022-04-29 137.00 137.00 133.95 133.95 0.0M
2022-04-27 141.00 141.00 141.00 141.00 0.0M
2022-04-26 153.70 153.70 147.00 148.00 0.0M
2022-04-25 139.50 146.45 139.50 146.40 0.0M
2022-04-22 139.23 139.23 139.23 139.23 0.0M
2022-04-21 132.60 132.60 132.60 132.60 0.0M
2022-04-20 126.29 126.29 120.00 126.29 0.0M
2022-04-19 115.50 120.28 115.50 120.28 0.0M
2022-04-18 114.56 114.56 114.56 114.56 0.0M
2022-04-13 123.51 123.51 120.58 120.58 0.0M
2022-04-12 127.50 127.50 126.35 126.93 0.0M
2022-04-11 133.00 133.00 125.17 133.00 0.0M
2022-04-08 126.67 126.67 126.67 126.67 0.0M
2022-04-07 122.83 122.83 121.13 121.30 0.0M
2022-04-06 132.00 132.00 125.53 127.50 0.0M
2022-04-05 132.30 132.30 125.84 125.84 0.0M
2022-04-04 123.33 126.00 123.33 126.00 0.0M
2022-04-01 120.00 120.00 117.00 120.00 0.0M
2022-03-29 114.67 117.25 114.67 117.25 0.0M
2022-03-28 111.10 111.67 111.10 111.67 0.0M
2022-03-25 106.68 106.68 106.68 106.68 0.0M
2022-03-22 112.17 112.17 109.33 109.33 0.0M
2022-03-21 115.00 118.13 112.50 114.62 0.0M
2022-03-17 112.33 112.50 111.53 112.50 0.0M
2022-03-16 118.12 118.12 112.33 117.39 0.1M
2022-03-15 107.38 107.38 97.38 107.38 0.0M
2022-03-14 97.63 97.63 97.63 97.63 0.0M
2022-03-11 96.00 96.00 85.51 88.75 0.0M
2022-03-10 75.00 80.00 75.00 80.00 0.0M
2022-03-09 74.67 74.67 66.67 70.17 0.0M
2022-03-08 60.00 63.33 60.00 63.33 0.0M
2022-02-23 58.67 58.67 58.67 58.67 0.0M
2022-02-14 60.18 60.18 60.18 60.18 0.0M
2022-01-20 61.83 61.83 61.83 61.83 0.0M
2022-01-19 65.00 65.00 63.50 63.50 0.0M