Nishat Chunian

NCHU
🏛️ pakistan →
44.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 33.09 33.09 33.09 33.09 0.6K
10:15 33.10 33.10 33.10 33.10 0.5K
10:20 33.40 33.40 33.10 33.10 0.5K
10:25 33.40 33.40 33.40 33.40 0.9K
10:35 33.40 33.40 33.40 33.40 0.1K
10:50 33.10 33.10 33.10 33.10 0.5K
10:55 33.10 33.50 33.10 33.50 39.9K
11:10 33.20 33.20 33.20 33.20 0.1K
11:15 33.00 33.00 33.00 33.00 7.8K
11:20 33.00 33.00 33.00 33.00 0.2K
11:25 33.00 33.50 33.00 33.50 12.0K
11:40 32.90 32.90 32.75 32.90 2.0K
11:45 32.90 32.90 31.25 31.25 26.6K
11:50 32.32 32.32 32.25 32.25 0.4K
11:55 32.25 32.25 32.25 32.25 0.1K
12:00 31.72 31.72 31.50 31.50 17.5K
12:10 32.19 32.19 32.19 32.19 0.0K
12:20 32.19 32.19 32.19 32.19 0.0K
12:50 31.90 32.19 31.70 32.19 5.5K
13:15 32.00 32.00 32.00 32.00 5.0K
13:20 32.00 32.00 32.00 32.00 0.7K
13:30 32.00 32.00 32.00 32.00 0.5K
13:50 31.99 32.00 31.99 32.00 1.5K
13:55 32.00 32.00 32.00 32.00 0.0K
14:05 32.10 32.10 32.10 32.10 0.1K
14:10 32.23 32.25 32.23 32.25 5.5K
14:15 32.30 32.35 32.30 32.35 4.4K
14:30 32.30 32.35 32.30 32.35 0.4K
14:35 32.60 32.60 32.30 32.30 7.1K
14:40 32.59 32.65 32.59 32.65 2.4K
14:45 32.60 32.60 32.60 32.60 0.1K
14:55 33.25 33.50 33.25 33.50 15.0K
15:00 33.39 33.39 33.39 33.39 0.0K
15:10 33.30 33.30 32.41 32.41 1.2K
15:15 32.40 33.25 32.40 33.25 0.9K
15:25 32.30 32.30 32.30 32.30 0.9K
16:25 32.47 32.47 32.47 32.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available