Nishat Chunian

NCHU
🏛️ pakistan →
44.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 35.70 35.70 35.70 35.70 1.3K
10:15 35.78 35.80 35.78 35.80 0.3K
10:45 35.78 35.78 35.78 35.78 0.1K
11:05 35.78 35.78 35.78 35.78 0.3K
11:10 35.78 35.78 35.65 35.65 2.3K
11:20 35.65 35.65 35.44 35.44 0.5K
11:25 35.65 35.65 35.65 35.65 0.0K
11:50 35.31 35.50 35.31 35.50 1.5K
12:10 35.32 35.32 35.32 35.32 0.0K
12:15 34.75 34.75 34.75 34.75 7.0K
12:20 35.00 35.00 35.00 35.00 0.1K
12:40 35.44 35.44 35.44 35.44 0.2K
12:45 35.00 35.00 35.00 35.00 5.4K
12:50 35.00 35.00 35.00 35.00 3.0K
13:05 35.40 35.40 35.40 35.40 0.0K
14:10 35.40 35.40 35.40 35.40 0.0K
14:20 35.00 35.00 35.00 35.00 2.7K
14:25 35.00 35.00 35.00 35.00 7.4K
15:00 35.02 35.02 35.02 35.02 0.1K
15:05 35.39 35.51 35.39 35.51 10.6K
15:10 35.50 35.50 35.50 35.50 1.0K
15:20 35.50 35.50 35.50 35.50 0.3K
15:25 35.80 35.80 35.50 35.80 31.7K
16:25 35.70 35.70 35.70 35.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available