Nishat Chunian

NCHU
🏛️ pakistan →
45.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.89 45.00 44.00 44.90 84.0K
09:35 44.98 44.99 44.15 44.89 86.3K
09:40 44.90 44.90 43.90 43.90 74.0K
09:45 44.00 44.20 43.81 44.10 12.0K
09:50 44.20 44.20 43.80 43.82 3.0K
09:55 43.82 44.00 43.82 44.00 1.2K
10:00 44.00 44.00 44.00 44.00 9.6K
10:05 44.00 44.00 44.00 44.00 12.6K
10:10 43.98 43.98 43.80 43.80 15.0K
10:15 43.80 44.00 43.80 44.00 7.8K
10:25 43.55 43.98 43.55 43.98 2.2K
10:35 43.85 43.85 43.85 43.85 5.5K
10:40 43.55 43.85 43.55 43.85 22.0K
10:45 43.55 43.80 43.55 43.80 3.0K
10:50 43.56 43.80 43.56 43.80 0.5K
10:55 43.55 43.65 43.55 43.55 8.0K
11:00 43.52 43.55 43.52 43.55 1.0K
11:05 43.55 43.97 43.55 43.96 9.5K
11:15 43.95 43.95 43.95 43.95 0.1K
11:20 43.51 43.97 43.51 43.97 15.0K
11:30 43.95 43.95 43.95 43.95 10.0K
11:35 44.00 44.00 43.61 43.98 13.0K
11:40 43.89 44.25 43.89 44.25 27.0K
11:45 44.20 44.80 44.20 44.80 196.7K
11:50 44.80 44.80 44.31 44.67 13.1K
11:55 44.33 44.67 44.33 44.67 3.0K
12:00 44.60 44.98 44.41 44.41 84.3K
12:05 44.90 44.90 44.60 44.60 1.3K
12:10 44.42 44.60 44.42 44.60 0.8K
12:15 44.90 44.90 44.41 44.90 25.6K
12:20 44.42 44.90 44.42 44.89 13.3K
12:25 44.89 44.89 44.60 44.89 3.5K
12:30 44.66 44.66 44.66 44.66 0.8K
12:35 44.61 44.75 44.61 44.75 4.4K
12:40 44.61 44.61 44.61 44.61 1.8K
12:45 44.60 44.60 44.51 44.51 12.1K
12:50 44.56 44.56 44.56 44.56 0.1K
12:55 44.56 44.56 44.51 44.51 5.0K
13:00 44.65 44.99 44.65 44.99 50.0K
13:05 44.55 44.89 44.55 44.89 0.5K
13:15 44.57 44.57 44.57 44.57 0.1K
13:20 44.89 44.90 44.45 44.90 78.0K
13:25 45.00 45.00 44.55 44.55 50.0K
13:40 44.88 44.88 44.88 44.88 0.0K
13:45 44.70 44.70 44.70 44.70 2.1K
13:50 44.55 44.55 44.55 44.55 0.0K
13:55 44.70 44.70 44.55 44.55 0.2K
14:00 44.50 44.70 44.50 44.56 3.2K
14:15 44.56 44.82 44.56 44.82 4.0K
14:20 44.70 44.82 44.70 44.70 2.9K
14:25 44.70 44.80 44.70 44.80 1.0K
14:30 44.55 44.55 44.55 44.55 0.5K
14:35 44.55 44.55 44.45 44.45 4.7K
14:40 44.50 44.88 44.50 44.88 17.6K
14:45 44.88 45.05 44.55 45.00 127.6K
14:50 44.99 44.99 44.80 44.97 1.7K
14:55 44.80 44.87 44.75 44.80 2.1K
15:00 44.75 44.89 44.60 44.88 70.9K
15:05 44.88 44.88 44.60 44.80 462.8K
15:10 44.70 44.70 44.20 44.20 115.1K
15:15 44.15 44.16 43.92 43.92 18.4K
15:20 44.00 44.38 44.00 44.03 64.7K
15:25 44.05 44.50 44.04 44.50 97.2K
16:25 44.53 44.53 44.53 44.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available