Nishat Chunian

NCHU
🏛️ pakistan →
45.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 43.95 43.95 43.30 43.30 20.4K
09:45 43.30 43.30 43.30 43.30 0.1K
09:50 43.30 43.40 43.30 43.40 20.9K
09:55 44.00 44.00 43.98 43.98 6.0K
10:00 43.50 43.50 43.50 43.50 0.5K
10:05 43.50 43.89 43.50 43.89 0.7K
10:10 43.50 43.84 43.50 43.84 7.0K
10:15 43.84 43.84 43.50 43.50 0.3K
10:20 43.84 43.84 43.80 43.84 2.1K
10:30 43.84 43.84 43.60 43.60 2.2K
10:35 43.60 43.94 43.60 43.94 5.8K
10:40 43.65 43.65 43.65 43.65 0.8K
10:45 43.92 43.96 43.92 43.96 9.5K
10:50 43.96 43.96 43.96 43.96 0.2K
10:55 43.90 43.90 43.90 43.90 0.5K
11:10 43.90 43.90 43.90 43.90 2.0K
11:15 43.85 44.00 43.85 44.00 0.5K
11:20 43.99 43.99 43.99 43.99 0.0K
11:30 43.99 43.99 43.99 43.99 0.0K
11:35 43.99 43.99 43.99 43.99 7.0K
11:55 43.95 43.95 43.95 43.95 0.1K
12:00 43.95 43.95 43.95 43.95 0.0K
12:05 43.95 43.95 43.95 43.95 0.0K
12:15 43.85 43.85 43.70 43.70 3.1K
12:20 43.70 43.80 43.70 43.71 4.0K
12:25 43.75 43.80 43.71 43.71 2.5K
12:30 43.85 43.85 43.75 43.75 15.2K
12:35 43.75 43.75 43.71 43.75 11.0K
12:40 43.60 43.60 43.50 43.51 4.0K
12:45 43.50 43.50 43.50 43.50 1.8K
12:50 43.50 43.50 43.50 43.50 0.1K
12:55 43.70 43.70 43.70 43.70 0.0K
13:00 43.50 43.50 43.50 43.50 2.9K
13:10 43.45 43.45 43.40 43.40 2.1K
13:15 43.30 43.30 43.30 43.30 0.9K
13:25 43.40 43.40 43.40 43.40 0.0K
13:30 43.50 43.50 43.31 43.31 1.5K
13:40 43.50 43.50 43.48 43.48 0.2K
13:50 43.48 43.48 43.30 43.45 2.0K
13:55 43.50 43.50 43.50 43.50 1.5K
14:05 43.50 43.50 43.50 43.50 0.0K
14:10 43.49 43.49 43.32 43.32 5.5K
14:15 43.40 43.40 43.40 43.40 0.5K
14:20 43.49 43.50 43.49 43.50 20.0K
14:25 43.50 43.50 43.50 43.50 0.2K
14:30 43.50 44.15 43.50 44.15 122.5K
14:35 44.20 45.00 44.20 44.90 185.6K
14:40 44.16 44.70 44.16 44.68 24.7K
14:45 44.16 44.49 44.16 44.49 4.6K
14:50 44.20 44.38 44.20 44.38 5.5K
14:55 44.49 44.50 44.49 44.50 2.5K
15:00 44.20 44.20 44.15 44.15 4.5K
15:05 44.15 44.15 44.01 44.01 0.6K
15:10 44.15 44.15 43.56 44.01 3.0K
15:20 43.50 43.92 43.50 43.92 3.5K
15:25 43.60 43.90 43.50 43.50 10.8K
16:25 43.74 43.74 43.74 43.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available