Nishat Chunian

NCHU
🏛️ pakistan →
45.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.54 47.54 47.35 47.35 4.1K
09:35 47.35 48.00 47.35 48.00 3.1K
09:40 47.98 47.98 47.70 47.95 1.7K
09:45 47.95 47.95 47.35 47.35 2.0K
10:00 47.35 47.35 47.00 47.02 2.1K
10:05 46.90 46.95 46.05 46.59 4.0K
10:10 46.11 46.60 46.11 46.12 5.7K
10:15 46.12 46.49 46.12 46.25 10.9K
10:20 46.50 46.50 46.50 46.50 0.0K
10:25 46.03 46.50 46.03 46.50 5.0K
10:30 46.50 46.50 46.49 46.49 0.2K
10:35 46.30 46.49 46.30 46.49 1.0K
10:40 46.30 46.49 46.30 46.49 1.1K
10:45 46.36 46.49 46.36 46.49 0.6K
10:50 46.36 46.49 46.36 46.49 1.0K
10:55 46.49 46.49 46.26 46.40 1.6K
11:00 46.26 46.40 46.26 46.40 5.9K
11:10 46.40 46.40 46.40 46.40 0.5K
11:15 46.49 46.49 46.28 46.28 1.1K
11:20 46.49 46.49 46.49 46.49 0.3K
11:25 46.49 46.49 46.49 46.49 1.5K
11:30 46.29 46.49 46.27 46.27 1.4K
11:35 46.49 46.50 46.25 46.25 7.8K
11:40 46.25 46.35 46.25 46.27 1.2K
11:45 46.25 46.25 46.25 46.25 1.3K
11:50 46.25 46.39 46.25 46.39 0.3K
11:55 46.15 46.15 46.15 46.15 5.0K
12:00 46.15 46.15 46.15 46.15 0.6K
12:10 46.12 46.12 46.12 46.12 0.5K
12:20 46.12 46.12 46.12 46.12 0.2K
12:30 46.39 46.39 46.39 46.39 2.3K
12:35 46.12 46.12 46.12 46.12 0.2K
12:45 46.11 46.11 46.11 46.11 7.1K
12:50 46.39 46.39 46.13 46.13 0.1K
12:55 46.11 46.11 46.01 46.01 16.0K
13:00 46.00 46.00 46.00 46.00 5.0K
13:10 46.05 46.05 46.05 46.05 2.1K
13:15 46.03 46.03 46.00 46.00 3.3K
13:20 46.00 46.00 46.00 46.00 1.9K
13:25 46.00 46.00 46.00 46.00 0.0K
13:30 45.95 45.95 45.95 45.95 0.1K
13:35 45.90 45.90 45.85 45.85 1.0K
13:40 45.56 45.56 45.56 45.56 0.5K
13:45 45.89 45.89 45.89 45.89 0.0K
13:50 45.56 45.56 45.56 45.56 2.0K
13:55 45.88 45.88 45.53 45.53 2.1K
14:05 45.55 45.88 45.55 45.88 0.5K
14:10 45.88 45.88 45.88 45.88 0.3K
14:15 45.88 45.88 45.88 45.88 0.3K
14:25 45.88 45.88 45.88 45.88 0.0K
14:30 45.88 45.88 45.88 45.88 0.1K
14:35 45.50 45.50 45.50 45.50 5.0K
14:40 45.51 45.51 45.50 45.50 1.5K
14:45 45.50 45.50 45.50 45.50 3.0K
14:50 45.50 45.50 45.50 45.50 0.6K
14:55 45.50 45.50 45.26 45.26 3.8K
15:00 45.20 45.20 45.11 45.18 3.3K
15:05 45.18 45.18 45.05 45.05 8.7K
15:10 45.12 45.25 45.12 45.25 32.6K
15:15 45.50 45.54 45.50 45.54 0.0K
15:20 45.87 45.87 45.54 45.54 0.7K
15:25 46.00 46.03 46.00 46.03 13.6K
16:25 45.35 45.35 45.35 45.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available