Nishat Chunian

NCHU
🏛️ pakistan →
45.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 45.26 45.26 45.26 45.26 0.3K
09:30 45.25 45.89 45.25 45.89 9.7K
09:35 45.89 45.89 45.89 45.89 0.5K
09:40 45.31 45.31 45.31 45.31 0.0K
09:45 45.50 45.88 45.50 45.88 0.6K
09:50 45.10 45.10 45.10 45.10 11.4K
09:55 45.15 45.15 45.12 45.12 1.1K
10:00 45.78 45.78 45.07 45.07 5.0K
10:05 45.09 45.09 45.09 45.09 0.1K
10:10 45.50 45.50 45.50 45.50 0.1K
10:15 45.09 45.09 45.09 45.09 0.6K
10:30 45.09 45.09 45.09 45.09 5.0K
10:35 45.40 45.40 45.40 45.40 0.5K
10:40 45.35 45.35 45.35 45.35 2.0K
10:45 45.10 45.10 45.10 45.10 0.7K
10:50 45.10 45.10 45.10 45.10 4.4K
10:55 45.07 45.07 45.07 45.07 3.5K
11:00 45.00 45.00 44.90 45.00 4.5K
11:25 45.00 45.00 45.00 45.00 0.5K
11:35 44.90 45.00 44.90 45.00 0.6K
11:40 45.00 45.00 45.00 45.00 0.5K
11:50 45.00 45.00 45.00 45.00 0.1K
11:55 45.00 45.00 45.00 45.00 0.0K
14:30 45.00 45.40 45.00 45.40 3.4K
14:40 45.40 45.40 45.00 45.00 4.2K
14:45 45.00 45.40 45.00 45.40 0.1K
14:55 45.25 45.25 45.20 45.20 0.4K
15:15 45.03 45.03 45.03 45.03 0.2K
15:20 45.03 45.03 45.03 45.03 1.0K
15:30 45.03 45.20 45.03 45.20 0.0K
15:35 45.20 45.20 45.20 45.20 1.0K
16:00 45.20 45.20 45.20 45.20 0.0K
16:05 45.03 45.03 45.02 45.02 4.0K
16:10 45.02 45.02 45.02 45.02 0.9K
16:15 45.20 45.20 45.00 45.00 10.4K
16:25 44.93 45.01 44.93 45.01 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available