45.21
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.00 | 50.00 | 49.51 | 50.00 | 10.2K |
| 09:35 | 50.00 | 50.00 | 49.77 | 49.99 | 10.5K |
| 09:40 | 49.80 | 50.00 | 49.61 | 49.61 | 16.4K |
| 09:45 | 49.51 | 49.51 | 49.50 | 49.50 | 4.9K |
| 09:50 | 49.50 | 49.50 | 49.01 | 49.01 | 14.7K |
| 09:55 | 49.01 | 49.01 | 49.00 | 49.00 | 7.6K |
| 10:00 | 49.01 | 49.48 | 49.01 | 49.48 | 0.3K |
| 10:05 | 49.01 | 49.01 | 48.50 | 48.70 | 16.3K |
| 10:10 | 48.70 | 48.70 | 48.50 | 48.50 | 2.5K |
| 10:15 | 48.70 | 48.70 | 48.70 | 48.70 | 1.3K |
| 10:20 | 48.52 | 48.52 | 48.52 | 48.52 | 1.0K |
| 10:25 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0K |
| 10:30 | 48.79 | 48.80 | 48.55 | 48.55 | 1.2K |
| 10:35 | 48.55 | 48.80 | 48.21 | 48.80 | 6.0K |
| 10:40 | 48.11 | 48.11 | 48.05 | 48.07 | 10.0K |
| 10:45 | 48.11 | 48.11 | 48.11 | 48.11 | 0.3K |
| 10:50 | 48.50 | 48.78 | 48.50 | 48.78 | 0.6K |
| 11:00 | 48.77 | 48.77 | 48.77 | 48.77 | 0.2K |
| 11:05 | 48.51 | 48.51 | 48.51 | 48.51 | 0.1K |
| 11:10 | 48.78 | 48.79 | 48.78 | 48.79 | 1.0K |
| 11:20 | 48.80 | 49.00 | 48.80 | 48.80 | 9.6K |
| 11:25 | 48.80 | 48.80 | 48.80 | 48.80 | 0.1K |
| 11:35 | 49.25 | 49.25 | 49.25 | 49.25 | 0.2K |
| 11:40 | 49.45 | 49.45 | 49.39 | 49.39 | 0.1K |
| 11:45 | 48.80 | 49.39 | 48.80 | 49.39 | 0.0K |
| 11:50 | 48.85 | 48.85 | 48.85 | 48.85 | 2.0K |
| 11:55 | 49.17 | 49.17 | 49.00 | 49.00 | 0.4K |
| 12:00 | 49.25 | 49.25 | 49.00 | 49.00 | 0.7K |
| 12:05 | 49.20 | 49.20 | 49.20 | 49.20 | 0.4K |
| 12:25 | 49.01 | 49.01 | 49.00 | 49.00 | 9.9K |
| 12:30 | 48.86 | 48.99 | 48.80 | 48.99 | 12.5K |
| 12:45 | 48.99 | 48.99 | 48.99 | 48.99 | 0.5K |
| 12:50 | 48.80 | 48.80 | 48.80 | 48.80 | 0.3K |
| 13:20 | 48.80 | 48.80 | 48.80 | 48.80 | 0.1K |
| 13:25 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0K |
| 13:30 | 48.52 | 48.52 | 48.52 | 48.52 | 0.1K |
| 13:35 | 48.52 | 48.52 | 48.52 | 48.52 | 0.0K |
| 13:50 | 48.90 | 48.90 | 48.90 | 48.90 | 0.0K |
| 14:20 | 48.55 | 48.55 | 48.51 | 48.51 | 0.2K |
| 14:25 | 48.50 | 48.50 | 48.50 | 48.50 | 0.2K |
| 14:30 | 48.50 | 48.50 | 48.50 | 48.50 | 0.3K |
| 14:35 | 48.50 | 48.50 | 48.50 | 48.50 | 0.1K |
| 14:40 | 48.50 | 48.50 | 48.50 | 48.50 | 0.5K |
| 14:45 | 48.40 | 48.40 | 48.40 | 48.40 | 0.5K |
| 14:50 | 48.50 | 48.50 | 48.50 | 48.50 | 1.2K |
| 14:55 | 48.20 | 48.20 | 48.01 | 48.01 | 10.0K |
| 15:00 | 48.30 | 49.00 | 48.30 | 49.00 | 51.0K |
| 15:05 | 49.00 | 49.00 | 49.00 | 49.00 | 25.0K |
| 15:10 | 49.00 | 49.20 | 49.00 | 49.20 | 7.2K |
| 15:15 | 49.35 | 49.50 | 49.05 | 49.06 | 21.9K |
| 15:20 | 49.50 | 49.90 | 49.11 | 49.11 | 9.8K |
| 15:25 | 49.11 | 49.30 | 49.00 | 49.00 | 16.4K |
| 16:25 | 49.10 | 49.10 | 49.10 | 49.10 | 0.0K |