45.21
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.00 | 50.50 | 50.00 | 50.50 | 143.2K |
| 09:35 | 50.20 | 50.20 | 49.60 | 49.60 | 15.3K |
| 09:40 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0K |
| 09:45 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0K |
| 09:50 | 49.90 | 50.00 | 49.90 | 50.00 | 1.7K |
| 09:55 | 50.20 | 50.20 | 49.80 | 50.00 | 14.0K |
| 10:00 | 49.80 | 49.80 | 49.62 | 49.62 | 32.2K |
| 10:05 | 49.62 | 49.62 | 49.62 | 49.62 | 2.0K |
| 10:10 | 49.62 | 49.62 | 49.32 | 49.32 | 4.0K |
| 10:15 | 49.32 | 49.32 | 49.06 | 49.06 | 0.4K |
| 10:20 | 49.15 | 49.50 | 49.15 | 49.50 | 4.0K |
| 10:30 | 49.48 | 49.85 | 49.48 | 49.85 | 0.6K |
| 10:35 | 49.51 | 49.51 | 49.50 | 49.50 | 8.1K |
| 10:40 | 49.50 | 49.50 | 49.50 | 49.50 | 0.2K |
| 10:50 | 49.32 | 49.32 | 49.32 | 49.32 | 0.0K |
| 11:00 | 49.05 | 49.05 | 49.05 | 49.05 | 2.0K |
| 11:10 | 49.50 | 49.50 | 49.50 | 49.50 | 0.4K |
| 11:20 | 49.20 | 49.20 | 49.20 | 49.20 | 1.7K |
| 11:30 | 49.22 | 49.22 | 49.22 | 49.22 | 0.3K |
| 11:40 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0K |
| 11:45 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0K |
| 11:55 | 49.75 | 49.75 | 49.75 | 49.75 | 5.2K |
| 12:00 | 49.75 | 50.00 | 49.75 | 50.00 | 85.5K |
| 12:05 | 50.00 | 50.00 | 50.00 | 50.00 | 24.7K |
| 12:10 | 50.00 | 50.03 | 50.00 | 50.03 | 0.9K |
| 12:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 12:25 | 50.00 | 50.00 | 50.00 | 50.00 | 6.7K |
| 12:30 | 50.00 | 50.00 | 50.00 | 50.00 | 5.7K |
| 12:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 12:40 | 50.00 | 50.00 | 50.00 | 50.00 | 5.4K |
| 12:45 | 50.00 | 50.00 | 50.00 | 50.00 | 16.8K |
| 12:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 13:00 | 50.00 | 50.00 | 50.00 | 50.00 | 5.0K |
| 13:05 | 49.80 | 49.80 | 49.80 | 49.80 | 0.5K |
| 13:10 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 13:15 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 13:20 | 50.00 | 50.00 | 50.00 | 50.00 | 11.0K |
| 13:30 | 50.00 | 50.00 | 49.50 | 49.50 | 8.5K |
| 13:35 | 50.00 | 50.00 | 50.00 | 50.00 | 3.1K |
| 13:40 | 50.00 | 50.00 | 50.00 | 50.00 | 5.5K |
| 13:45 | 50.00 | 50.00 | 50.00 | 50.00 | 5.5K |
| 13:50 | 50.00 | 50.00 | 49.50 | 49.50 | 11.0K |
| 14:00 | 49.50 | 49.50 | 49.50 | 49.50 | 4.5K |
| 14:05 | 50.00 | 50.00 | 49.99 | 49.99 | 5.7K |
| 14:10 | 50.00 | 50.00 | 49.51 | 49.51 | 5.5K |
| 14:40 | 50.00 | 50.00 | 50.00 | 50.00 | 39.5K |
| 14:45 | 49.51 | 49.51 | 49.51 | 49.51 | 0.1K |
| 14:50 | 49.51 | 50.00 | 49.51 | 50.00 | 0.2K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 11.0K |
| 15:00 | 49.50 | 49.50 | 49.50 | 49.50 | 10.0K |
| 15:05 | 49.50 | 49.90 | 49.50 | 49.50 | 5.5K |
| 15:10 | 49.50 | 50.00 | 49.50 | 50.00 | 86.0K |
| 15:15 | 49.50 | 49.50 | 49.50 | 49.50 | 5.0K |
| 15:20 | 49.20 | 49.20 | 49.20 | 49.20 | 11.3K |
| 15:25 | 49.21 | 49.98 | 49.20 | 49.98 | 2.3K |
| 16:25 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0K |