Nishat Chunian

NCHU
🏛️ pakistan →
45.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.50 50.50 50.50 50.50 1.0K
09:20 50.50 50.50 50.50 50.50 3.0K
09:25 49.50 49.50 49.50 49.50 5.0K
09:35 50.00 50.00 50.00 50.00 0.0K
09:40 50.00 50.00 49.55 49.55 0.2K
09:45 49.56 49.56 49.56 49.56 0.1K
09:55 49.56 50.00 49.56 50.00 1.5K
10:00 50.00 50.00 50.00 50.00 0.0K
10:15 50.25 50.25 49.56 50.25 11.9K
10:20 50.30 50.30 50.30 50.30 4.7K
10:25 50.29 50.29 50.29 50.29 5.0K
10:30 49.60 49.60 49.60 49.60 0.5K
10:40 49.79 49.79 49.79 49.79 0.0K
10:50 49.80 49.80 49.80 49.80 0.1K
10:55 49.60 49.60 49.60 49.60 1.0K
11:05 49.57 49.80 49.51 49.51 5.7K
11:10 49.51 49.52 49.51 49.52 3.2K
11:30 49.50 49.52 49.40 49.40 2.0K
11:35 49.30 49.30 49.30 49.30 1.0K
11:40 49.06 49.06 49.06 49.06 3.7K
11:45 49.00 49.00 49.00 49.00 2.6K
11:50 49.00 49.05 49.00 49.01 5.5K
11:55 49.00 49.05 49.00 49.05 2.6K
14:30 47.60 47.60 47.60 47.60 10.0K
14:35 48.05 48.05 48.05 48.05 21.9K
14:40 48.84 48.84 48.84 48.84 1.0K
14:45 48.84 48.84 48.84 48.84 0.0K
14:50 48.50 48.50 48.50 48.50 0.0K
14:55 48.50 48.50 48.50 48.50 1.0K
15:00 48.50 48.50 48.10 48.10 0.5K
15:05 48.10 48.10 48.01 48.01 3.0K
15:10 48.30 48.50 48.30 48.50 1.0K
15:15 48.50 48.50 48.50 48.50 5.2K
15:25 48.02 48.02 48.02 48.02 0.3K
15:35 48.47 48.47 48.47 48.47 0.0K
15:40 48.10 48.10 48.10 48.10 5.0K
15:45 48.35 48.50 48.35 48.50 6.0K
15:50 48.52 48.74 48.30 48.74 5.8K
15:55 48.50 48.50 48.50 48.50 6.0K
16:00 48.78 49.00 48.78 49.00 7.0K
16:05 49.00 49.50 49.00 49.50 10.6K
16:10 49.50 49.50 49.50 49.50 11.6K
16:15 49.50 49.50 49.50 49.50 22.4K
16:20 49.50 49.50 48.70 48.70 101.7K
16:25 49.49 50.00 49.18 49.18 60.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available