Nishat Chunian

NCHU
🏛️ pakistan →
45.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 50.00 50.00 50.00 50.00 2.9K
09:40 49.01 50.00 49.00 50.00 1.7K
09:50 50.00 50.00 50.00 50.00 2.1K
10:35 49.80 49.80 49.80 49.80 0.0K
10:40 49.79 49.79 49.79 49.79 0.0K
11:20 49.05 49.49 49.02 49.49 0.3K
11:25 49.02 49.02 49.02 49.02 0.1K
11:30 49.49 49.49 49.49 49.49 0.0K
11:40 49.49 49.50 49.49 49.50 0.0K
11:45 49.50 49.50 49.50 49.50 0.2K
11:50 49.02 49.50 49.02 49.50 0.6K
11:55 49.50 49.50 49.03 49.03 10.1K
12:00 49.49 49.49 49.49 49.49 0.0K
12:10 49.05 49.05 49.05 49.05 0.0K
12:15 49.03 49.03 49.03 49.03 0.0K
12:20 49.49 49.49 49.49 49.49 0.0K
12:40 49.07 49.40 49.07 49.40 1.0K
13:10 49.40 49.40 49.40 49.40 0.0K
13:15 49.45 49.45 49.45 49.45 1.0K
13:30 49.45 49.45 49.21 49.21 0.6K
13:40 49.20 49.20 49.20 49.20 2.5K
13:55 49.21 49.21 49.21 49.21 0.0K
14:05 49.21 49.21 49.21 49.21 0.2K
14:35 49.25 49.40 49.25 49.40 4.5K
14:40 49.40 49.40 49.40 49.40 3.5K
14:45 49.49 49.50 49.49 49.50 3.0K
14:50 49.50 49.50 49.50 49.50 2.5K
15:00 49.40 49.48 49.40 49.48 1.2K
15:05 49.48 49.50 49.39 49.39 11.4K
15:10 49.40 49.50 49.40 49.50 34.4K
15:15 49.90 50.25 49.90 50.00 114.8K
15:20 50.00 50.00 50.00 50.00 1.0K
15:25 49.46 49.46 49.46 49.46 0.3K
16:25 49.86 49.86 49.86 49.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available