Nishat Chunian

NCHU
🏛️ pakistan →
45.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.27 50.27 50.27 50.27 0.5K
09:40 50.00 50.00 50.00 50.00 1.0K
09:45 49.98 49.98 49.98 49.98 0.2K
10:00 49.94 49.94 49.94 49.94 0.0K
10:15 49.25 49.90 49.25 49.90 2.0K
10:30 50.00 50.00 50.00 50.00 31.2K
10:35 50.00 50.00 50.00 50.00 13.8K
10:40 50.03 50.05 50.00 50.05 1.2K
10:45 50.09 50.09 50.05 50.05 0.1K
10:50 50.00 50.00 50.00 50.00 5.4K
10:55 50.00 50.00 50.00 50.00 0.1K
11:00 50.00 50.05 50.00 50.05 0.1K
11:05 50.00 50.00 49.51 50.00 9.8K
11:10 50.00 50.00 50.00 50.00 0.0K
11:15 50.00 50.00 50.00 50.00 30.2K
11:20 50.00 50.00 50.00 50.00 32.8K
11:35 50.00 50.00 50.00 50.00 0.0K
11:45 50.00 50.00 50.00 50.00 0.0K
11:50 49.55 49.55 49.55 49.55 0.0K
12:05 49.80 49.80 49.80 49.80 0.0K
12:10 49.80 49.80 49.80 49.80 0.0K
12:30 49.80 49.80 49.80 49.80 0.0K
12:35 49.53 49.53 49.53 49.53 0.2K
13:55 49.70 49.70 49.70 49.70 0.1K
14:15 49.70 49.70 49.70 49.70 0.1K
14:40 49.60 49.60 49.60 49.60 0.5K
14:50 49.74 49.74 49.74 49.74 0.5K
15:00 49.60 49.60 49.53 49.53 10.0K
15:05 49.53 49.53 49.21 49.21 1.2K
15:10 49.50 49.50 49.50 49.50 0.0K
15:15 49.50 49.50 49.50 49.50 0.3K
15:25 49.50 49.50 49.50 49.50 0.1K
16:25 49.53 49.53 49.53 49.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available