Nishat Chunian

NCHU
🏛️ pakistan →
45.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.60 49.60 49.60 49.60 0.0K
09:45 49.60 49.61 49.60 49.61 3.4K
09:50 50.00 50.00 50.00 50.00 0.0K
09:55 49.99 49.99 49.99 49.99 0.0K
10:10 49.80 49.80 49.80 49.80 0.0K
10:20 49.61 49.61 49.61 49.61 0.8K
10:30 49.61 49.61 49.61 49.61 0.0K
10:35 49.61 49.61 49.61 49.61 0.2K
10:40 49.61 49.75 49.61 49.75 0.4K
10:50 49.75 49.75 49.75 49.75 0.5K
11:00 49.75 49.75 49.75 49.75 0.0K
11:15 49.61 49.61 49.61 49.61 0.1K
11:25 49.61 49.61 49.61 49.61 0.0K
11:30 49.75 49.75 49.75 49.75 0.0K
11:45 49.75 49.75 49.75 49.75 0.0K
11:55 49.75 49.75 49.75 49.75 0.2K
12:25 49.61 49.61 49.61 49.61 0.0K
12:30 49.57 49.57 49.57 49.57 7.2K
12:35 49.50 49.50 49.50 49.50 0.0K
12:45 49.12 49.50 49.12 49.50 0.1K
12:50 49.50 49.50 49.50 49.50 1.5K
12:55 49.50 49.50 49.50 49.50 0.0K
13:25 49.00 49.00 49.00 49.00 13.1K
13:40 49.37 49.37 49.37 49.37 0.0K
13:45 49.00 49.00 49.00 49.00 5.0K
13:50 49.00 49.00 49.00 49.00 0.7K
14:00 49.00 49.00 48.80 48.80 0.0K
14:05 49.00 49.00 49.00 49.00 1.9K
14:15 48.76 48.76 48.76 48.76 5.0K
14:35 48.77 48.77 48.77 48.77 0.0K
14:40 49.00 49.00 49.00 49.00 1.9K
14:45 49.00 49.00 49.00 49.00 1.1K
15:05 49.00 49.00 49.00 49.00 0.8K
15:10 49.00 49.00 49.00 49.00 0.2K
15:15 48.81 48.81 48.81 48.81 0.1K
15:20 49.00 49.00 49.00 49.00 2.5K
16:25 49.00 49.00 49.00 49.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available